First Dog in Space Historical Data

Laika Page 2
Download
Date Close Price change Market cap Trading volume
4:52 PM $0.0000186
-0.08%
$-- $244,958
4:50 PM $0.0000187
-1.89%
$-- $244,722
4:49 PM $0.000019
-5.55%
$-- $244,715
4:48 PM $0.0000205
+0.00%
$-- $244,497
4:47 PM $0.0000206
+0.00%
$-- $244,480
4:46 PM $0.0000206
+0.00%
$-- $243,997
4:45 PM $0.0000203
+0.00%
$-- $244,026
4:44 PM $0.0000204
-1.68%
$-- $243,817
4:43 PM $0.000021
+0.00%
$-- $243,840
4:40 PM $0.000021
+0.22%
$-- $243,663
4:39 PM $0.0000208
+0.00%
$-- $243,776
4:37 PM $0.0000222
+1.17%
$-- $243,482
4:34 PM $0.0000219
+0.00%
$-- $243,362
4:33 PM $0.0000217
+2.36%
$-- $243,343
4:32 PM $0.000021
+2.24%
$-- $243,436
4:31 PM $0.00002
+0.44%
$-- $243,230
4:30 PM $0.0000199
+3.64%
$-- $243,180
4:29 PM $0.0000192
+0.00%
$-- $243,218
4:28 PM $0.0000191
+0.00%
$-- $243,012
4:26 PM $0.0000193
+3.64%
$-- $242,778
4:24 PM $0.0000186
-0.48%
$-- $242,908
4:23 PM $0.0000188
+0.00%
$-- $242,639
4:22 PM $0.0000196
+0.00%
$-- $242,699
4:21 PM $0.0000197
-1.46%
$-- $242,640
4:20 PM $0.0000202
+0.00%
$-- $242,543
4:19 PM $0.0000204
-1.10%
$-- $242,456
4:18 PM $0.0000219
-0.76%
$-- $242,203
4:17 PM $0.0000223
+0.00%
$-- $242,680
4:16 PM $0.0000223
+0.00%
$-- $242,356
4:15 PM $0.0000224
+0.00%
$-- $242,524
4:14 PM $0.0000224
+0.00%
$-- $242,271
4:13 PM $0.0000222
+0.00%
$-- $242,265
4:12 PM $0.0000221
-0.14%
$-- $242,067
4:10 PM $0.000022
+0.00%
$-- $241,990
4:08 PM $0.000023
+0.00%
$-- $242,230
4:06 PM $0.000023
-1.07%
$-- $241,835
4:03 PM $0.0000233
+0.00%
$-- $241,675
4:02 PM $0.0000236
-0.32%
$-- $241,749
4:01 PM $0.0000236
+0.00%
$-- $241,825
3:59 PM $0.0000236
+0.00%
$-- $241,561
3:58 PM $0.0000245
-1.27%
$-- $241,418
3:57 PM $0.0000249
-1.90%
$-- $241,278
3:56 PM $0.0000254
-0.51%
$-- $241,249
3:54 PM $0.0000255
+0.00%
$-- $241,244
3:52 PM $0.0000256
+0.00%
$-- $241,267
3:51 PM $0.0000256
+0.00%
$-- $241,228
3:50 PM $0.0000257
+1.45%
$-- $241,207
3:49 PM $0.0000269
+0.96%
$-- $241,009
3:48 PM $0.000026
-7.26%
$-- $240,117
3:47 PM $0.0000245
+0.00%
$-- $239,828