Goro by Matt Furie Historical Data

GORO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇307
-4.10%
$ 12,916 $ 222
Yesterday $ 0.0₇307
-4.10%
$ -- $ 222
May 15, 2026 $ 0.0₇317
+0.00%
$ -- $ 20
May 11, 2026 $ 0.0₇348
+0.00%
$ -- $ 342
May 8, 2026 $ 0.0₇393
-0.55%
$ 16,552 $ 621
May 7, 2026 $ 0.0₇444
+0.00%
$ -- $ 577
May 6, 2026 $ 0.0₇511
+0.00%
$ -- $ 68
May 4, 2026 $ 0.0₇586
+1.78%
$ -- $ 2,040
Apr 30, 2026 $ 0.0₇42
+2.10%
$ -- $ 1,631
Apr 29, 2026 $ 0.0₇419
+4.31%
$ 17,619 $ 1,910
Apr 28, 2026 $ 0.0₇451
-14.57%
$ -- $ 3,880
Apr 27, 2026 $ 0.0₇72
+0.00%
$ -- $ 1,415
Apr 24, 2026 $ 0.0₇676
-11.91%
$ 28,455 $ 2,693
Apr 23, 2026 $ 0.0₇593
+0.00%
$ -- $ 2,380
Apr 22, 2026 $ 0.0₇648
+52.93%
$ 27,275 $ 5,863
Apr 21, 2026 $ 0.0₇411
-7.82%
$ -- $ 4,700
Apr 20, 2026 $ 0.0₇607
+79.15%
$ -- $ 9,884
Apr 19, 2026 $ 0.0₇371
-12.71%
$ -- $ 4,953
Apr 18, 2026 $ 0.0₇338
+0.00%
$ 14,223 $ 745
Apr 17, 2026 $ 0.0₇255
+0.63%
$ 10,718 $ 368
Mar 30, 2026 $ 0.0₇222
-1.67%
$ -- $ 102
Mar 8, 2026 $ 0.0₇234
+0.64%
$ -- $ 33
Feb 25, 2026 $ 0.0₇246
+0.00%
$ -- $ 273
Feb 2, 2026 $ 0.0₇304
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0₇304
+0.00%
$ 12,808 $ 0
Jan 27, 2026 $ 0.0₇34
+0.00%
$ -- $ 14
Jan 24, 2026 $ 0.0₇349
-0.28%
$ 14,690 $ 798
Jan 23, 2026 $ 0.0₇338
+0.17%
$ -- $ 12
Jan 21, 2026 $ 0.0₇399
+0.00%
$ -- $ 161
Jan 19, 2026 $ 0.0₇475
+0.00%
$ -- $ 719
Jan 18, 2026 $ 0.0₇547
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.0₇547
+5.67%
$ 23,032 $ 1
Jan 16, 2026 $ 0.0₇572
-10.92%
$ 24,075 $ 959
Jan 15, 2026 $ 0.0₇7
+36.83%
$ 29,466 $ 5,526
Jan 11, 2026 $ 0.0₇417
+0.00%
$ -- $ 101
Jan 10, 2026 $ 0.0₇417
+0.54%
$ 17,536 $ 83
Jan 8, 2026 $ 0.0₇487
+0.00%
$ -- $ 1,146
Jan 7, 2026 $ 0.0₇482
-8.93%
$ 20,272 $ 652
Jan 5, 2026 $ 0.0₇551
-0.63%
$ 23,180 $ 113
Jan 4, 2026 $ 0.0₇552
+0.00%
$ -- $ 4,708
Jan 3, 2026 $ 0.0₇697
+2.38%
$ -- $ 3,430
Dec 26, 2025 $ 0.0₇653
+0.00%
$ 27,464 $ 0
Dec 17, 2025 $ 0.0₇812
-3.13%
$ -- $ 27,146
Dec 16, 2025 $ 0.0₇77
-11.37%
$ -- $ 24,995
Dec 15, 2025 $ 0.0₇946
+0.00%
$ -- $ 24,343
Dec 14, 2025 $ 0.0₇926
-1.84%
$ 38,944 $ 24,254
Dec 13, 2025 $ 0.0₇834
+12.11%
$ 35,074 $ 19,127
Dec 12, 2025 $ 0.0₇837
-3.64%
$ 35,205 $ 17,370
Dec 11, 2025 $ 0.0₇852
-1.49%
$ -- $ 16,671
Dec 10, 2025 $ 0.0₇815
-9.33%
$ 34,272 $ 14,861
Download