Goro by Matt Furie Historical Data

GORO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇371
+0.00%
$ 15,628 $ 4,953
Apr 18, 2026 $ 0.0₇338
+0.00%
$ 14,223 $ 745
Apr 17, 2026 $ 0.0₇255
+0.63%
$ 10,718 $ 368
Mar 30, 2026 $ 0.0₇222
-1.67%
$ -- $ 102
Mar 8, 2026 $ 0.0₇234
+0.64%
$ -- $ 33
Feb 25, 2026 $ 0.0₇246
+0.00%
$ -- $ 273
Feb 2, 2026 $ 0.0₇304
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0₇304
+0.00%
$ 12,808 $ 0
Jan 27, 2026 $ 0.0₇34
+0.00%
$ -- $ 14
Jan 24, 2026 $ 0.0₇349
-0.28%
$ 14,690 $ 798
Jan 23, 2026 $ 0.0₇338
+0.17%
$ -- $ 12
Jan 21, 2026 $ 0.0₇399
+0.00%
$ -- $ 161
Jan 19, 2026 $ 0.0₇475
+0.00%
$ -- $ 719
Jan 18, 2026 $ 0.0₇547
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.0₇547
+5.67%
$ 23,032 $ 1
Jan 16, 2026 $ 0.0₇572
-10.92%
$ 24,075 $ 959
Jan 15, 2026 $ 0.0₇7
+36.83%
$ 29,466 $ 5,526
Jan 11, 2026 $ 0.0₇417
+0.00%
$ -- $ 101
Jan 10, 2026 $ 0.0₇417
+0.54%
$ 17,536 $ 83
Jan 8, 2026 $ 0.0₇487
+0.00%
$ -- $ 1,146
Jan 7, 2026 $ 0.0₇482
-8.93%
$ 20,272 $ 652
Jan 5, 2026 $ 0.0₇551
-0.63%
$ 23,180 $ 113
Jan 4, 2026 $ 0.0₇552
+0.00%
$ -- $ 4,708
Jan 3, 2026 $ 0.0₇697
+2.38%
$ -- $ 3,430
Dec 26, 2025 $ 0.0₇653
+0.00%
$ 27,464 $ 0
Dec 17, 2025 $ 0.0₇812
-3.13%
$ -- $ 27,146
Dec 16, 2025 $ 0.0₇77
-11.37%
$ -- $ 24,995
Dec 15, 2025 $ 0.0₇946
+0.00%
$ -- $ 24,343
Dec 14, 2025 $ 0.0₇926
-1.84%
$ 38,944 $ 24,254
Dec 13, 2025 $ 0.0₇834
+12.11%
$ 35,074 $ 19,127
Dec 12, 2025 $ 0.0₇837
-3.64%
$ 35,205 $ 17,370
Dec 11, 2025 $ 0.0₇852
-1.49%
$ -- $ 16,671
Dec 10, 2025 $ 0.0₇815
-9.33%
$ 34,272 $ 14,861
Dec 9, 2025 $ 0.0₇902
+45.18%
$ 37,965 $ 9,550
Dec 8, 2025 $ 0.0₇629
+0.00%
$ -- $ 3,825
Dec 7, 2025 $ 0.0₇677
+4.84%
$ 28,464 $ 3,425
Dec 6, 2025 $ 0.0₇653
+2.97%
$ 27,492 $ 3,023
Dec 5, 2025 $ 0.0₇69
-5.55%
$ -- $ 2,332
Dec 4, 2025 $ 0.0₇706
-18.88%
$ 29,706 $ 1,171
Dec 3, 2025 $ 0.0₇844
-2.73%
$ 35,507 $ 5,405
Dec 2, 2025 $ 0.0₇96
+16.62%
$ 40,397 $ 3,598
Dec 1, 2025 $ 0.0₇709
-0.56%
$ 29,817 $ 738
Nov 30, 2025 $ 0.0₇804
+0.07%
$ -- $ 23,995
Nov 29, 2025 $ 0.0₇79
+11.10%
$ 33,238 $ 22,019
Nov 28, 2025 $ 0.0₇714
-5.92%
$ 30,054 $ 16,660
Nov 27, 2025 $ 0.0₇736
-15.58%
$ 30,644 $ 8,873
Nov 26, 2025 $ 0.0₆107
-2.18%
$ 45,077 $ 1
Nov 25, 2025 $ 0.0₇955
-23.49%
$ 40,191 $ 5.21 million
Nov 24, 2025 $ 0.0₆135
+28.12%
$ 56,696 $ 5.26 million
Nov 23, 2025 $ 0.0₆105
-6.83%
$ 44,252 $ 4.97 million
Download