Goro by Matt Furie Historical Data

GORO
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0₇221
+0.00%
$ 9,288 $ 90
May 22, 10 AM $ 0.0₇283
-0.38%
$ 11,888 $ 526
May 18, 5 PM $ 0.0₇329
+0.00%
$ 13,860 $ 172
May 16, 5 PM $ 0.0₇307
-4.10%
$ 12,916 $ 222
May 15, 9 AM $ 0.0₇317
+0.00%
$ 13,319 $ 20
May 11, 11 AM $ 0.0₇348
+0.00%
$ 14,625 $ 342
May 8, 11 PM $ 0.0₇393
+0.00%
$ 16,552 $ 621
May 8, 2 PM $ 0.0₇396
+0.00%
$ 16,643 $ 732
May 7, 4 PM $ 0.0₇444
+0.00%
$ 18,672 $ 577
May 6, 10 AM $ 0.0₇511
+0.00%
$ 21,492 $ 68
May 4, 10 AM $ 0.0₇586
+1.78%
$ 24,635 $ 2,040
Apr 30, 2 AM $ 0.0₇42
+0.00%
$ 17,650 $ 1,631
Apr 30, 12 AM $ 0.0₇411
+0.00%
$ 17,287 $ 1,575
Apr 29, 11 PM $ 0.0₇419
+0.00%
$ 17,619 $ 1,910
Apr 29, 9 PM $ 0.0₇401
+0.00%
$ 16,890 $ 437
Apr 28, 2 PM $ 0.0₇451
+0.00%
$ 18,986 $ 3,880
Apr 28, 1 PM $ 0.0₇452
+0.00%
$ 19,029 $ 3,878
Apr 28, 12 PM $ 0.0₇445
+0.00%
$ 18,739 $ 3,840
Apr 28, 1 AM $ 0.0₇528
+0.00%
$ 22,224 $ 2,434
Apr 27, 3 PM $ 0.0₇72
+0.00%
$ 30,278 $ 1,415
Apr 24, 11 PM $ 0.0₇676
+0.00%
$ 28,455 $ 2,693
Apr 24, 12 PM $ 0.0₇736
+0.00%
$ 30,980 $ 1,770
Apr 24, 4 AM $ 0.0₇777
+0.76%
$ 32,691 $ 2,850
Apr 24, 2 AM $ 0.0₇797
+3.76%
$ 33,518 $ 2,076
Apr 23, 9 AM $ 0.0₇593
+0.00%
$ 24,932 $ 2,380
Apr 22, 11 PM $ 0.0₇648
+0.00%
$ 27,275 $ 5,863
Apr 22, 10 PM $ 0.0₇633
+0.59%
$ 26,611 $ 5,806
Apr 22, 12 PM $ 0.0₇584
-3.96%
$ 24,549 $ 5,545
Apr 22, 11 AM $ 0.0₇593
+0.00%
$ 24,956 $ 4,813
Apr 22, 4 AM $ 0.0₇424
+0.00%
$ 17,835 $ 402
Apr 21, 9 AM $ 0.0₇411
+0.00%
$ 17,293 $ 4,700
Apr 21, 2 AM $ 0.0₇443
-0.65%
$ 18,638 $ 10,875
Apr 20, 3 PM $ 0.0₇607
+19.56%
$ 25,535 $ 9,884
Apr 20, 7 AM $ 0.0₇364
+0.00%
$ 15,304 $ 1,351
Apr 20, 5 AM $ 0.0₇339
+0.00%
$ 14,253 $ 1,649
Apr 19, 1 PM $ 0.0₇371
+0.00%
$ 15,628 $ 4,953
Apr 19, 10 AM $ 0.0₇369
+0.16%
$ 15,510 $ 4,752
Apr 19, 3 AM $ 0.0₇426
+0.00%
$ 17,905 $ 1,443
Apr 18, 9 PM $ 0.0₇338
+0.00%
$ 14,223 $ 745
Apr 17, 9 PM $ 0.0₇255
+0.00%
$ 10,718 $ 368
Apr 17, 8 PM $ 0.0₇253
+0.00%
$ 10,651 $ 359
Mar 30, 1 PM $ 0.0₇222
+0.00%
$ 9,334 $ 102
Mar 30, 12 PM $ 0.0₇226
+0.00%
$ 9,493 $ 68
Mar 8, 11 AM $ 0.0₇234
+0.64%
$ 9,861 $ 33
Feb 25, 4 AM $ 0.0₇246
+0.00%
$ 10,359 $ 273
Feb 2, 12 AM $ 0.0₇304
+0.00%
$ 12,808 $ 0
Feb 1, 11 PM $ 0.0₇304
+0.00%
$ 12,808 $ 0
Feb 1, 10 PM $ 0.0₇304
+0.00%
$ 12,808 $ 0
Feb 1, 9 PM $ 0.0₇304
+0.00%
$ 12,808 $ 0
Feb 1, 8 PM $ 0.0₇304
+0.00%
$ 12,808 $ 0
Download