Goro by Matt Furie Historical Data

GORO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₇371
+0.00%
$ 15,628 $ 4,953
Today, at 1 PM $ 0.0₇371
+0.00%
$ 15,628 $ 4,953
Today, at 10 AM $ 0.0₇369
+0.16%
$ 15,510 $ 4,752
Today, at 3 AM $ 0.0₇426
+0.00%
$ 17,905 $ 1,443
Yesterday, at 9 PM $ 0.0₇338
+0.00%
$ 14,223 $ 745
Apr 17, 9 PM $ 0.0₇255
+0.00%
$ 10,718 $ 368
Apr 17, 8 PM $ 0.0₇253
+0.00%
$ 10,651 $ 359
Mar 30, 1 PM $ 0.0₇222
+0.00%
$ 9,334 $ 102
Mar 30, 12 PM $ 0.0₇226
+0.00%
$ 9,493 $ 68
Mar 8, 11 AM $ 0.0₇234
+0.64%
$ 9,861 $ 33
Feb 25, 4 AM $ 0.0₇246
+0.00%
$ 10,359 $ 273
Feb 2, 12 AM $ 0.0₇304
+0.00%
$ 12,808 $ 0
Feb 1, 11 PM $ 0.0₇304
+0.00%
$ 12,808 $ 0
Feb 1, 10 PM $ 0.0₇304
+0.00%
$ 12,808 $ 0
Feb 1, 9 PM $ 0.0₇304
+0.00%
$ 12,808 $ 0
Feb 1, 8 PM $ 0.0₇304
+0.00%
$ 12,808 $ 0
Feb 1, 7 PM $ 0.0₇304
+0.00%
$ 12,808 $ 0
Feb 1, 6 PM $ 0.0₇304
+0.00%
$ 12,808 $ 0
Feb 1, 5 PM $ 0.0₇304
+0.00%
$ 12,808 $ 0
Feb 1, 4 PM $ 0.0₇304
+0.00%
$ 12,808 $ 0
Feb 1, 3 PM $ 0.0₇304
+0.00%
$ 12,808 $ 0
Feb 1, 2 PM $ 0.0₇304
+0.00%
$ 12,808 $ 0
Feb 1, 1 PM $ 0.0₇304
+0.00%
$ 12,808 $ 5
Feb 1, 12 PM $ 0.0₇304
+0.00%
$ 12,808 $ 5
Feb 1, 11 AM $ 0.0₇304
+0.00%
$ 12,808 $ 5
Jan 27, 1 PM $ 0.0₇34
+0.00%
$ 14,313 $ 14
Jan 24, 11 PM $ 0.0₇349
+0.00%
$ 14,690 $ 798
Jan 24, 10 PM $ 0.0₇349
+0.59%
$ 14,671 $ 795
Jan 24, 1 AM $ 0.0₇35
+0.00%
$ -- $ 271
Jan 23, 2 PM $ 0.0₇338
+0.00%
$ 14,225 $ 12
Jan 23, 1 PM $ 0.0₇338
+0.00%
$ 14,200 $ 7
Jan 21, 2 PM $ 0.0₇399
+0.00%
$ 16,789 $ 161
Jan 19, 7 AM $ 0.0₇475
+0.00%
$ 19,963 $ 719
Jan 18, 4 AM $ 0.0₇547
+0.00%
$ 23,032 $ 0
Jan 18, 3 AM $ 0.0₇547
+0.00%
$ 23,032 $ 0
Jan 18, 2 AM $ 0.0₇547
+0.00%
$ 23,032 $ 0
Jan 18, 1 AM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 18, 12 AM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 17, 11 PM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 17, 10 PM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 17, 9 PM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 17, 8 PM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 17, 1 PM $ 0.0₇513
-7.18%
$ 21,584 $ 3,110
Jan 17, 12 PM $ 0.0₇553
+0.97%
$ 23,255 $ 2,493
Jan 17, 11 AM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 17, 10 AM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 17, 9 AM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 17, 8 AM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 17, 7 AM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 17, 6 AM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Download