Goro by Matt Furie Historical Data

GORO
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₇283
-14.23%
$ -- $ 702
May 11 $ 0.0₇307
-11.69%
$ -- $ 564
May 4 $ 0.0₇393
-31.61%
$ -- $ 1,474
Apr 27 $ 0.0₇42
-41.71%
$ -- $ 0
Apr 20 $ 0.0₇676
+99.64%
$ -- $ 25,521
Apr 13 $ 0.0₇338
+33.53%
$ -- $ 1,113
Mar 30 $ 0.0₇222
-1.67%
$ -- $ 102
Feb 23 $ 0.0₇246
+0.00%
$ -- $ 273
Feb 2 $ 0.0₇304
+0.00%
$ -- $ 0
Jan 26 $ 0.0₇34
+0.00%
$ 12,808 $ 14
Jan 19 $ 0.0₇349
-26.42%
$ -- $ 1,690
Jan 12 $ 0.0₇547
+6.95%
$ -- $ 6,486
Jan 5 $ 0.0₇417
-24.82%
$ -- $ 1,995
Dec 29 $ 0.0₇697
+2.38%
$ -- $ 3,430
Dec 22 $ 0.0₇653
+0.00%
$ -- $ 0
Dec 15 $ 0.0₇812
-14.17%
$ -- $ 76,484
Dec 8 $ 0.0₇834
+32.55%
$ 38,944 $ 81,405
Dec 1 $ 0.0₇653
-8.32%
$ 28,464 $ 16,266
Nov 24 $ 0.0₇79
-24.89%
$ -- $ 10.52 million
Nov 17 $ 0.0₆11
-35.71%
$ 44,252 $ 30.68 million
Nov 10 $ 0.0₆161
-49.06%
$ 71,706 $ 34.93 million
Nov 3 $ 0.0₆321
-63.87%
$ 127,935 $ 31.13 million
Oct 27 $ 0.0₅178
-2.43%
$ -- $ 2.37 million
Download