Goro by Matt Furie Historical Data

GORO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0₆284
-1.62%
$ 119,435 $ 6.16 million
Nov 10, 9 AM $ 0.0₆287
-0.06%
$ 120,915 $ 6.16 million
Nov 10, 8 AM $ 0.0₆288
-3.63%
$ 121,128 $ 6.14 million
Nov 10, 7 AM $ 0.0₆303
+2.71%
$ 127,264 $ 6.16 million
Nov 10, 6 AM $ 0.0₆306
-0.01%
$ 128,596 $ 6.15 million
Nov 10, 5 AM $ 0.0₆306
+5.01%
$ 128,604 $ 6.13 million
Nov 10, 4 AM $ 0.0₆29
-1.85%
$ 121,824 $ 6.17 million
Nov 10, 3 AM $ 0.0₆292
-6.69%
$ 122,805 $ 6.19 million
Nov 10, 2 AM $ 0.0₆313
+2.90%
$ 131,604 $ 6.19 million
Nov 10, 1 AM $ 0.0₆304
-2.62%
$ 127,877 $ 6.21 million
Nov 10, 12 AM $ 0.0₆319
+0.93%
$ 134,260 $ 6.21 million
Nov 9, 11 PM $ 0.0₆329
+4.78%
$ 127,935 $ 6.11 million
Nov 9, 10 PM $ 0.0₆309
-3.99%
$ 130,071 $ 6.12 million
Nov 9, 9 PM $ 0.0₆351
-4.65%
$ 147,744 $ 6.09 million
Nov 9, 6 PM $ 0.0₆393
+21.70%
$ 165,182 $ 6.01 million
Nov 9, 5 PM $ 0.0₆323
+0.16%
$ 135,729 $ 3
Nov 9, 4 PM $ 0.0₆322
-2.21%
$ 135,388 $ 6 million
Nov 9, 3 PM $ 0.0₆331
-3.74%
$ 139,139 $ 5.97 million
Nov 9, 2 PM $ 0.0₆34
+20.03%
$ 143,168 $ 5.96 million
Nov 9, 1 PM $ 0.0₆286
-2.86%
$ 120,351 $ 5.87 million
Nov 9, 12 PM $ 0.0₆295
-8.44%
$ 124,270 $ 5.84 million
Nov 9, 11 AM $ 0.0₆324
+8.73%
$ 136,227 $ 5.81 million
Nov 9, 10 AM $ 0.0₆3
-4.50%
$ 126,128 $ 5.76 million
Nov 9, 9 AM $ 0.0₆293
-12.72%
$ 123,436 $ 5.76 million
Nov 9, 8 AM $ 0.0₆339
-2.10%
$ 142,543 $ 5.77 million
Nov 9, 7 AM $ 0.0₆338
+1.89%
$ 142,046 $ 5.76 million
Nov 9, 6 AM $ 0.0₆317
-9.35%
$ 133,537 $ 5.75 million
Nov 9, 5 AM $ 0.0₆35
+0.89%
$ 147,208 $ 5.74 million
Nov 9, 4 AM $ 0.0₆348
+0.33%
$ 146,484 $ 5.69 million
Nov 9, 12 AM $ 0.0₆288
-9.86%
$ 121,273 $ 5.69 million
Nov 8, 11 PM $ 0.0₆321
-2.86%
$ 135,032 $ 5.71 million
Nov 8, 10 PM $ 0.0₆325
-3.25%
$ 136,552 $ 5.71 million
Nov 8, 9 PM $ 0.0₆357
+1.42%
$ 150,358 $ 5.71 million
Nov 8, 8 PM $ 0.0₆381
+0.06%
$ 160,140 $ 5.7 million
Nov 8, 7 PM $ 0.0₆366
-5.21%
$ 153,803 $ 5.67 million
Nov 8, 6 PM $ 0.0₆408
+6.77%
$ 171,592 $ 5.69 million
Nov 8, 5 PM $ 0.0₆38
-10.17%
$ 160,053 $ 5.68 million
Nov 8, 4 PM $ 0.0₆428
-0.26%
$ 180,087 $ 5.62 million
Nov 8, 3 PM $ 0.0₆433
-0.62%
$ 182,309 $ 5.65 million
Nov 8, 2 PM $ 0.0₆453
-0.28%
$ 190,429 $ 5.68 million
Nov 8, 1 PM $ 0.0₆464
+6.61%
$ 195,390 $ 5.67 million
Nov 8, 12 PM $ 0.0₆464
+1.98%
$ 195,381 $ 5.67 million
Nov 8, 11 AM $ 0.0₆46
-13.85%
$ 193,691 $ 5.66 million
Nov 8, 10 AM $ 0.0₆544
+1.62%
$ 229,057 $ 5.71 million
Nov 8, 9 AM $ 0.0₆546
+3.84%
$ 229,674 $ 5.7 million
Nov 8, 8 AM $ 0.0₆51
+1.54%
$ 214,760 $ 5.72 million
Nov 8, 7 AM $ 0.0₆49
-1.21%
$ 206,307 $ 5.7 million
Nov 8, 6 AM $ 0.0₆499
-1.82%
$ 210,103 $ 5.69 million
Nov 8, 5 AM $ 0.0₆534
+7.95%
$ 224,679 $ 5.67 million
Nov 8, 4 AM $ 0.0₆503
-4.22%
$ 211,523 $ 5.71 million