Goro by Matt Furie Historical Data

GORO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0₆525
+11.02%
$ 220,844 $ 5.7 million
Nov 8, 2 AM $ 0.0₆476
-3.66%
$ 200,154 $ 5.67 million
Nov 8, 1 AM $ 0.0₆494
-7.73%
$ 207,636 $ 5.65 million
Nov 8, 12 AM $ 0.0₆52
-5.23%
$ 218,875 $ 5.63 million
Nov 7, 11 PM $ 0.0₆548
+6.20%
$ 230,449 $ 5.64 million
Nov 7, 10 PM $ 0.0₆497
-9.17%
$ 208,991 $ 5.65 million
Nov 7, 9 PM $ 0.0₆572
+2.55%
$ 240,540 $ 5.67 million
Nov 7, 8 PM $ 0.0₆539
-1.86%
$ 226,800 $ 5.66 million
Nov 7, 7 PM $ 0.0₆601
+7.39%
$ 252,851 $ 5.61 million
Nov 7, 6 PM $ 0.0₆552
-10.97%
$ 232,075 $ 5.59 million
Nov 7, 5 PM $ 0.0₆603
+1.88%
$ 253,885 $ 5.5 million
Nov 7, 4 PM $ 0.0₆594
-2.41%
$ 249,875 $ 5.39 million
Nov 7, 3 PM $ 0.0₆611
-0.22%
$ 256,940 $ 5.37 million
Nov 7, 2 PM $ 0.0₆606
+5.18%
$ 254,900 $ 5.35 million
Nov 7, 1 PM $ 0.0₆58
-4.76%
$ 243,856 $ 5.27 million
Nov 7, 12 PM $ 0.0₆612
-11.81%
$ 257,276 $ 5.22 million
Nov 7, 11 AM $ 0.0₆688
-3.59%
$ 289,247 $ 5.29 million
Nov 7, 10 AM $ 0.0₆713
-1.95%
$ 300,017 $ 5.31 million
Nov 7, 9 AM $ 0.0₆722
-2.88%
$ 303,605 $ 5.33 million
Nov 7, 8 AM $ 0.0₆701
+3.96%
$ 294,970 $ 5.38 million
Nov 7, 7 AM $ 0.0₆685
-2.63%
$ 288,201 $ 5.41 million
Nov 7, 6 AM $ 0.0₆702
+13.27%
$ 295,226 $ 5.39 million
Nov 7, 5 AM $ 0.0₆622
-4.12%
$ 261,586 $ 5.41 million
Nov 7, 4 AM $ 0.0₆631
+5.18%
$ 265,248 $ 5.36 million
Nov 7, 3 AM $ 0.0₆586
-4.79%
$ 246,610 $ 5.38 million
Nov 7, 2 AM $ 0.0₆662
+13.08%
$ 278,478 $ 5.37 million
Nov 7, 1 AM $ 0.0₆558
-19.63%
$ 234,674 $ 5.32 million
Nov 7, 12 AM $ 0.0₆713
+4.55%
$ 299,868 $ 5.31 million
Nov 6, 11 PM $ 0.0₆664
+3.30%
$ 279,230 $ 5.29 million
Nov 6, 10 PM $ 0.0₆642
-15.94%
$ 270,250 $ 5.29 million
Nov 6, 9 PM $ 0.0₆752
+10.60%
$ 316,562 $ 5.3 million
Nov 6, 8 PM $ 0.0₆677
-8.12%
$ 284,681 $ 5.25 million
Nov 6, 7 PM $ 0.0₆704
-0.03%
$ 296,289 $ 5.24 million
Nov 6, 6 PM $ 0.0₆689
-8.67%
$ 289,801 $ 5.26 million
Nov 6, 5 PM $ 0.0₆754
-4.52%
$ 317,030 $ 5.24 million
Nov 6, 4 PM $ 0.0₆777
+3.84%
$ 327,080 $ 5.16 million
Nov 6, 3 PM $ 0.0₆775
-4.05%
$ 325,982 $ 5.18 million
Nov 6, 2 PM $ 0.0₆797
-0.03%
$ 335,277 $ 5.24 million
Nov 6, 1 PM $ 0.0₆837
+1.74%
$ 352,219 $ 5.31 million
Nov 6, 12 PM $ 0.0₆833
+8.66%
$ 350,278 $ 5.23 million
Nov 6, 11 AM $ 0.0₆772
-10.77%
$ 324,798 $ 5.3 million
Nov 6, 10 AM $ 0.0₆922
+6.52%
$ 388,074 $ 5.28 million
Nov 6, 9 AM $ 0.0₆908
-5.19%
$ 381,906 $ 5.25 million
Nov 6, 8 AM $ 0.0₆955
+0.58%
$ 401,828 $ 5.23 million
Nov 6, 7 AM $ 0.0₆948
-1.76%
$ 398,914 $ 5.23 million
Nov 6, 6 AM $ 0.0₅103
-0.30%
$ 434,810 $ 5.23 million
Nov 6, 5 AM $ 0.0₅105
-4.97%
$ 443,127 $ 5.24 million
Nov 6, 4 AM $ 0.0₅109
-2.48%
$ 458,431 $ 5.32 million
Nov 6, 3 AM $ 0.0₅112
-4.83%
$ 472,520 $ 5.29 million
Nov 6, 2 AM $ 0.0₅107
-9.21%
$ 449,042 $ 5.26 million