Goro by Matt Furie Historical Data

GORO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0₅117
-9.17%
$ 494,186 $ 5.23 million
Nov 6, 12 AM $ 0.0₅129
+5.49%
$ 543,570 $ 5.19 million
Nov 5, 11 PM $ 0.0₅12
-11.14%
$ 504,822 $ 5.22 million
Nov 5, 10 PM $ 0.0₅139
+7.52%
$ 585,919 $ 5.21 million
Nov 5, 9 PM $ 0.0₅137
-5.65%
$ 574,823 $ 5.22 million
Nov 5, 8 PM $ 0.0₅116
+1.58%
$ 486,111 $ 5.22 million
Nov 5, 7 PM $ 0.0₅116
+2.93%
$ 488,825 $ 5.21 million
Nov 5, 6 PM $ 0.0₅114
-3.89%
$ 479,230 $ 5.23 million
Nov 5, 5 PM $ 0.0₅119
+9.50%
$ 499,409 $ 5.17 million
Nov 5, 4 PM $ 0.0₅109
-5.73%
$ 458,271 $ 5.15 million
Nov 5, 3 PM $ 0.0₅116
-0.24%
$ 486,111 $ 10
Nov 5, 2 PM $ 0.0₅12
+3.91%
$ 502,965 $ 4.98 million
Nov 5, 1 PM $ 0.0₅114
-3.98%
$ 479,159 $ 5 million
Nov 5, 12 PM $ 0.0₅116
+4.51%
$ 489,448 $ 4.95 million
Nov 5, 11 AM $ 0.0₅111
-3.21%
$ 468,144 $ 4.92 million
Nov 5, 10 AM $ 0.0₅115
+4.93%
$ 484,518 $ 4.85 million
Nov 5, 9 AM $ 0.0₅107
-7.17%
$ 451,242 $ 4.88 million
Nov 5, 8 AM $ 0.0₅116
-7.74%
$ 486,111 $ 4.84 million
Nov 5, 7 AM $ 0.0₅129
-1.01%
$ 542,719 $ 4.87 million
Nov 5, 6 AM $ 0.0₅131
-13.96%
$ 550,305 $ 4.85 million
Nov 5, 5 AM $ 0.0₅152
+14.73%
$ 639,221 $ 4.78 million
Nov 5, 4 AM $ 0.0₅128
-12.11%
$ 537,609 $ 4.75 million
Nov 5, 3 AM $ 0.0₅146
+43.46%
$ 615,501 $ 4.75 million
Nov 5, 2 AM $ 0.0₅103
+40.32%
$ 434,301 $ 4.64 million
Nov 5, 1 AM $ 0.0₆712
-17.02%
$ 299,507 $ 4.52 million
Nov 5, 12 AM $ 0.0₆839
-7.41%
$ 353,168 $ 4.51 million
Nov 4, 11 PM $ 0.0₆915
+30.90%
$ 384,890 $ 4.58 million
Nov 4, 10 PM $ 0.0₆693
+11.93%
$ 291,350 $ 4.48 million
Nov 4, 9 PM $ 0.0₆621
-3.19%
$ 261,210 $ 4.4 million
Nov 4, 8 PM $ 0.0₆637
-4.75%
$ 267,881 $ 4.42 million
Nov 4, 7 PM $ 0.0₆69
+5.09%
$ 290,429 $ 4.53 million
Nov 4, 6 PM $ 0.0₆662
-10.53%
$ 278,595 $ 4.57 million
Nov 4, 5 PM $ 0.0₆738
-3.32%
$ 310,399 $ 4.65 million
Nov 4, 4 PM $ 0.0₆757
-12.37%
$ 318,555 $ 4.71 million
Nov 4, 3 PM $ 0.0₆863
-0.50%
$ 363,011 $ 4.79 million
Nov 4, 2 PM $ 0.0₆858
-9.56%
$ 361,122 $ 4.84 million
Nov 4, 1 PM $ 0.0₆944
+4.39%
$ 397,094 $ 4.77 million
Nov 4, 12 PM $ 0.0₆825
+11.73%
$ 347,121 $ 4.71 million
Nov 4, 11 AM $ 0.0₆722
+21.40%
$ 303,871 $ 4.73 million
Nov 4, 10 AM $ 0.0₆598
-6.27%
$ 251,749 $ 4.64 million
Nov 4, 9 AM $ 0.0₆646
+7.45%
$ 271,702 $ 4.66 million
Nov 4, 8 AM $ 0.0₆617
+8.22%
$ 259,644 $ 4.64 million
Nov 4, 7 AM $ 0.0₆609
-7.87%
$ 256,043 $ 4.63 million
Nov 4, 6 AM $ 0.0₆658
-14.50%
$ 276,732 $ 4.64 million
Nov 4, 5 AM $ 0.0₆769
+5.03%
$ 323,580 $ 4.62 million
Nov 4, 4 AM $ 0.0₆757
+26.24%
$ 318,368 $ 4.77 million
Nov 4, 3 AM $ 0.0₆697
-0.01%
$ 293,139 $ 4.76 million
Nov 4, 2 AM $ 0.0₆72
+3.53%
$ 302,784 $ 4.75 million
Nov 4, 1 AM $ 0.0₆682
-18.55%
$ 286,747 $ 4.77 million
Nov 4, 12 AM $ 0.0₆81
+13.67%
$ 340,908 $ 4.71 million