Goro by Matt Furie Historical Data

GORO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0₆81
+13.67%
$ 340,908 $ 4.71 million
Nov 3, 11 PM $ 0.0₆713
+3.81%
$ 299,909 $ 4.69 million
Nov 3, 10 PM $ 0.0₆685
-18.67%
$ 288,190 $ 4.66 million
Nov 3, 9 PM $ 0.0₆856
-3.13%
$ 360,125 $ 4.65 million
Nov 3, 8 PM $ 0.0₆89
-3.41%
$ 374,244 $ 4.63 million
Nov 3, 5 PM $ 0.0₆746
+0.00%
$ 313,942 $ 159
Nov 3, 4 PM $ 0.0₆746
+12.51%
$ 313,942 $ 4.61 million
Nov 3, 3 PM $ 0.0₆646
+9.68%
$ 271,574 $ 4.55 million
Nov 3, 1 PM $ 0.0₆487
+1.15%
$ 204,894 $ 4.66 million
Nov 3, 12 PM $ 0.0₆438
-0.97%
$ 184,126 $ 4.63 million
Nov 3, 11 AM $ 0.0₆434
-8.50%
$ 182,718 $ 4.62 million
Nov 3, 10 AM $ 0.0₆473
-10.17%
$ 198,894 $ 4.59 million
Nov 3, 9 AM $ 0.0₆554
-2.22%
$ 232,967 $ 4.56 million
Nov 3, 8 AM $ 0.0₆601
-3.80%
$ 252,753 $ 4.56 million
Nov 3, 7 AM $ 0.0₆624
+9.99%
$ 262,683 $ 4.55 million
Nov 3, 6 AM $ 0.0₆555
-2.74%
$ 233,553 $ 4.53 million
Nov 3, 5 AM $ 0.0₆621
+27.59%
$ 261,272 $ 4.54 million
Nov 3, 4 AM $ 0.0₆467
-21.86%
$ 196,659 $ 4.53 million
Nov 3, 3 AM $ 0.0₆556
-5.15%
$ 234,001 $ 4.49 million
Nov 3, 2 AM $ 0.0₆584
-21.39%
$ 245,893 $ 4.55 million
Nov 3, 1 AM $ 0.0₆718
-7.54%
$ 302,181 $ 4.56 million
Nov 3, 12 AM $ 0.0₆775
-12.81%
$ 325,831 $ 4.58 million
Nov 2, 11 PM $ 0.0₆894
-20.12%
$ -- $ 4.6 million
Nov 2, 10 PM $ 0.0₅111
+12.95%
$ -- $ 4.48 million
Nov 2, 9 PM $ 0.0₆951
+11.33%
$ -- $ 4.48 million
Nov 2, 8 PM $ 0.0₆854
-6.57%
$ -- $ 4.43 million
Nov 2, 7 PM $ 0.0₆914
-11.74%
$ -- $ 4.4 million
Nov 2, 6 PM $ 0.0₅101
+1.07%
$ -- $ 4.39 million
Nov 2, 5 PM $ 0.0₆935
-27.80%
$ -- $ 4.33 million
Nov 2, 4 PM $ 0.0₅129
+9.58%
$ -- $ 4.3 million
Nov 2, 3 PM $ 0.0₅115
-2.54%
$ -- $ 4.25 million
Nov 2, 2 PM $ 0.0₅145
-5.76%
$ -- $ 4.13 million
Nov 2, 1 PM $ 0.0₅162
-13.60%
$ -- $ 4.03 million
Nov 2, 12 PM $ 0.0₅188
-11.46%
$ -- $ 3.91 million
Nov 2, 11 AM $ 0.0₅211
+3.09%
$ -- $ 3.85 million
Nov 2, 10 AM $ 0.0₅204
-24.16%
$ -- $ 3.79 million
Nov 2, 9 AM $ 0.0₅263
-10.82%
$ -- $ 3.75 million
Nov 2, 8 AM $ 0.0₅293
+24.83%
$ -- $ 3.72 million
Nov 2, 7 AM $ 0.0₅233
-14.67%
$ -- $ 3.65 million
Nov 2, 6 AM $ 0.0₅291
+3.26%
$ -- $ 3.58 million
Nov 2, 5 AM $ 0.0₅297
+2.75%
$ -- $ 3.4 million
Nov 2, 4 AM $ 0.0₅27
+4.16%
$ -- $ 3.33 million
Nov 2, 3 AM $ 0.0₅26
+40.15%
$ -- $ 3.05 million
Nov 2, 2 AM $ 0.0₅186
+18.73%
$ -- $ 2.76 million
Nov 2, 1 AM $ 0.0₅165
-7.36%
$ -- $ 2.56 million
Nov 2, 12 AM $ 0.0₅18
+5.21%
$ -- $ 2.52 million
Nov 1, 11 PM $ 0.0₅178
-2.43%
$ -- $ 2.37 million
Download