Goro by Matt Furie Historical Data

GORO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₆11
-7.88%
$ 46,304 $ 4.87 million
Nov 21, 2025 $ 0.0₆11
-25.94%
$ 45,524 $ 4.83 million
Nov 20, 2025 $ 0.0₆156
-16.52%
$ 64,919 $ 5.1 million
Nov 19, 2025 $ 0.0₆173
-28.19%
$ 72,742 $ 5.09 million
Nov 18, 2025 $ 0.0₆241
+35.67%
$ 101,300 $ 5.49 million
Nov 17, 2025 $ 0.0₆181
+6.02%
$ 76,087 $ 5.3 million
Nov 16, 2025 $ 0.0₆131
-0.84%
$ 71,706 $ 5.35 million
Nov 15, 2025 $ 0.0₆161
+9.58%
$ 67,764 $ 5.62 million
Nov 14, 2025 $ 0.0₆135
+19.47%
$ 56,886 $ 5.52 million
Nov 13, 2025 $ 0.0₆111
+13.49%
$ 49,575 $ 5.64 million
Nov 12, 2025 $ 0.0₆161
+0.60%
$ 67,635 $ 6.03 million
Nov 11, 2025 $ 0.0₆199
+0.98%
$ 83,636 $ 5.99 million
Nov 10, 2025 $ 0.0₆209
-33.95%
$ 87,867 $ 6.14 million
Nov 9, 2025 $ 0.0₆329
+2.99%
$ 127,935 $ 6.11 million
Nov 8, 2025 $ 0.0₆321
-41.53%
$ 135,032 $ 5.71 million
Nov 7, 2025 $ 0.0₆548
-19.66%
$ 230,449 $ 5.64 million
Nov 6, 2025 $ 0.0₆664
-45.81%
$ 279,230 $ 5.29 million
Nov 5, 2025 $ 0.0₅12
+32.35%
$ 504,822 $ 5.22 million
Nov 4, 2025 $ 0.0₆915
+28.34%
$ 384,890 $ 4.58 million
Nov 3, 2025 $ 0.0₆713
-19.75%
$ 299,909 $ 4.69 million
Nov 2, 2025 $ 0.0₆894
-47.69%
$ -- $ 4.6 million
Nov 1, 2025 $ 0.0₅178
-2.43%
$ -- $ 2.37 million
Download