Goro by Matt Furie Historical Data

GORO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 17, 4 AM $ 0.0₇525
+0.00%
$ -- $ 1,674
Jan 17, 3 AM $ 0.0₇518
+0.00%
$ 21,796 $ 1,622
Jan 16, 9 PM $ 0.0₇572
+0.00%
$ 24,075 $ 959
Jan 16, 2 AM $ 0.0₇642
+0.00%
$ 27,026 $ 6,019
Jan 15, 7 PM $ 0.0₇7
+0.00%
$ 29,466 $ 5,526
Jan 15, 6 PM $ 0.0₇701
+2.58%
$ 29,471 $ 5,511
Jan 15, 10 AM $ 0.0₇677
+0.00%
$ -- $ 5,339
Jan 15, 9 AM $ 0.0₇683
-5.97%
$ 28,742 $ 5,301
Jan 15, 7 AM $ 0.0₇726
+0.00%
$ 30,528 $ 4,052
Jan 15, 1 AM $ 0.0₇52
+0.00%
$ 21,861 $ 985
Jan 15, 12 AM $ 0.0₇512
+0.00%
$ 21,535 $ 915
Jan 11, 1 PM $ 0.0₇417
+0.00%
$ 17,556 $ 101
Jan 10, 9 PM $ 0.0₇417
+0.00%
$ 17,536 $ 83
Jan 10, 8 PM $ 0.0₇415
+0.00%
$ 17,444 $ 66
Jan 10, 7 PM $ 0.0₇415
+0.00%
$ 17,441 $ 66
Jan 8, 1 AM $ 0.0₇487
+0.00%
$ -- $ 1,146
Jan 7, 8 PM $ 0.0₇482
+1.57%
$ 20,272 $ 652
Jan 7, 12 PM $ 0.0₇522
-1.43%
$ 21,942 $ 205
Jan 5, 6 PM $ 0.0₇551
+0.00%
$ 23,180 $ 113
Jan 5, 12 PM $ 0.0₇554
-0.73%
$ 23,295 $ 4,963
Jan 5, 2 AM $ 0.0₇555
+0.00%
$ 23,328 $ 4,830
Jan 4, 2 PM $ 0.0₇552
+0.00%
$ 23,208 $ 4,708
Jan 3, 4 AM $ 0.0₇697
+0.00%
$ 29,327 $ 3,430
Jan 3, 12 AM $ 0.0₇681
+0.00%
$ 28,645 $ 385
Dec 26, 9 PM $ 0.0₇653
+0.00%
$ 27,464 $ 0
Dec 26, 8 PM $ 0.0₇653
+0.00%
$ 27,464 $ 0
Dec 26, 7 PM $ 0.0₇653
+0.00%
$ 27,464 $ 0
Dec 26, 6 PM $ 0.0₇653
+0.00%
$ 27,464 $ 0
Dec 26, 5 PM $ 0.0₇653
+0.00%
$ 27,464 $ 0
Dec 26, 4 PM $ 0.0₇653
+0.00%
$ 27,464 $ 0
Dec 26, 3 PM $ 0.0₇653
+0.00%
$ 27,464 $ 0
Dec 26, 2 PM $ 0.0₇653
+0.00%
$ 27,464 $ 0
Dec 17, 2 PM $ 0.0₇812
+0.00%
$ 34,170 $ 27,146
Dec 17, 10 AM $ 0.0₇8
+0.00%
$ 33,672 $ 26,646
Dec 17, 4 AM $ 0.0₇838
+0.00%
$ 35,273 $ 26,792
Dec 16, 4 PM $ 0.0₇77
+0.00%
$ 32,378 $ 24,995
Dec 16, 8 AM $ 0.0₇868
+0.02%
$ 36,535 $ 23,823
Dec 15, 12 AM $ 0.0₇946
+0.00%
$ 39,812 $ 24,343
Dec 14, 10 PM $ 0.0₇926
+1.47%
$ 38,944 $ 24,254
Dec 14, 2 PM $ 0.0₆104
+0.00%
$ 43,860 $ 23,743
Dec 14, 11 AM $ 0.0₆104
+0.00%
$ 43,827 $ 23,826
Dec 14, 5 AM $ 0.0₇993
+3.14%
$ 41,754 $ 20,787
Dec 14, 4 AM $ 0.0₇968
+0.00%
$ 40,718 $ 20,627
Dec 14, 3 AM $ 0.0₇997
+5.70%
$ 41,935 $ 20,540
Dec 13, 6 PM $ 0.0₇834
+0.00%
$ 35,074 $ 19,127
Dec 13, 8 AM $ 0.0₇712
-0.06%
$ 29,944 $ 18,482
Dec 13, 6 AM $ 0.0₇749
+0.74%
$ 31,519 $ 18,022
Dec 12, 5 PM $ 0.0₇837
+0.00%
$ 35,205 $ 17,370
Dec 12, 4 PM $ 0.0₇827
+0.00%
$ 34,803 $ 17,367