Goro by Matt Furie Historical Data

GORO Page 2
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0₇304
+0.00%
$ 12,808 $ 0
Feb 1, 6 PM $ 0.0₇304
+0.00%
$ 12,808 $ 0
Feb 1, 5 PM $ 0.0₇304
+0.00%
$ 12,808 $ 0
Feb 1, 4 PM $ 0.0₇304
+0.00%
$ 12,808 $ 0
Feb 1, 3 PM $ 0.0₇304
+0.00%
$ 12,808 $ 0
Feb 1, 2 PM $ 0.0₇304
+0.00%
$ 12,808 $ 0
Feb 1, 1 PM $ 0.0₇304
+0.00%
$ 12,808 $ 5
Feb 1, 12 PM $ 0.0₇304
+0.00%
$ 12,808 $ 5
Feb 1, 11 AM $ 0.0₇304
+0.00%
$ 12,808 $ 5
Jan 27, 1 PM $ 0.0₇34
+0.00%
$ 14,313 $ 14
Jan 24, 11 PM $ 0.0₇349
+0.00%
$ 14,690 $ 798
Jan 24, 10 PM $ 0.0₇349
+0.59%
$ 14,671 $ 795
Jan 24, 1 AM $ 0.0₇35
+0.00%
$ -- $ 271
Jan 23, 2 PM $ 0.0₇338
+0.00%
$ 14,225 $ 12
Jan 23, 1 PM $ 0.0₇338
+0.00%
$ 14,200 $ 7
Jan 21, 2 PM $ 0.0₇399
+0.00%
$ 16,789 $ 161
Jan 19, 7 AM $ 0.0₇475
+0.00%
$ 19,963 $ 719
Jan 18, 4 AM $ 0.0₇547
+0.00%
$ 23,032 $ 0
Jan 18, 3 AM $ 0.0₇547
+0.00%
$ 23,032 $ 0
Jan 18, 2 AM $ 0.0₇547
+0.00%
$ 23,032 $ 0
Jan 18, 1 AM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 18, 12 AM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 17, 11 PM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 17, 10 PM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 17, 9 PM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 17, 8 PM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 17, 1 PM $ 0.0₇513
-7.18%
$ 21,584 $ 3,110
Jan 17, 12 PM $ 0.0₇553
+0.97%
$ 23,255 $ 2,493
Jan 17, 11 AM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 17, 10 AM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 17, 9 AM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 17, 8 AM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 17, 7 AM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 17, 6 AM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 17, 5 AM $ 0.0₇547
+0.00%
$ 23,032 $ 1
Jan 17, 4 AM $ 0.0₇525
+0.00%
$ -- $ 1,674
Jan 17, 3 AM $ 0.0₇518
+0.00%
$ 21,796 $ 1,622
Jan 16, 9 PM $ 0.0₇572
+0.00%
$ 24,075 $ 959
Jan 16, 2 AM $ 0.0₇642
+0.00%
$ 27,026 $ 6,019
Jan 15, 7 PM $ 0.0₇7
+0.00%
$ 29,466 $ 5,526
Jan 15, 6 PM $ 0.0₇701
+2.58%
$ 29,471 $ 5,511
Jan 15, 10 AM $ 0.0₇677
+0.00%
$ -- $ 5,339
Jan 15, 9 AM $ 0.0₇683
-5.97%
$ 28,742 $ 5,301
Jan 15, 7 AM $ 0.0₇726
+0.00%
$ 30,528 $ 4,052
Jan 15, 1 AM $ 0.0₇52
+0.00%
$ 21,861 $ 985
Jan 15, 12 AM $ 0.0₇512
+0.00%
$ 21,535 $ 915
Jan 11, 1 PM $ 0.0₇417
+0.00%
$ 17,556 $ 101
Jan 10, 9 PM $ 0.0₇417
+0.00%
$ 17,536 $ 83
Jan 10, 8 PM $ 0.0₇415
+0.00%
$ 17,444 $ 66
Jan 10, 7 PM $ 0.0₇415
+0.00%
$ 17,441 $ 66