Goro by Matt Furie Historical Data

GORO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0₇487
+0.00%
$ -- $ 1,146
Jan 7, 8 PM $ 0.0₇482
+1.57%
$ 20,272 $ 652
Jan 7, 12 PM $ 0.0₇522
-1.43%
$ 21,942 $ 205
Jan 5, 6 PM $ 0.0₇551
+0.00%
$ 23,180 $ 113
Jan 5, 12 PM $ 0.0₇554
-0.73%
$ 23,295 $ 4,963
Jan 5, 2 AM $ 0.0₇555
+0.00%
$ 23,328 $ 4,830
Jan 4, 2 PM $ 0.0₇552
+0.00%
$ 23,208 $ 4,708
Jan 3, 4 AM $ 0.0₇697
+0.00%
$ 29,327 $ 3,430
Jan 3, 12 AM $ 0.0₇681
+0.00%
$ 28,645 $ 385
Dec 26, 9 PM $ 0.0₇653
+0.00%
$ 27,464 $ 0
Dec 26, 8 PM $ 0.0₇653
+0.00%
$ 27,464 $ 0
Dec 26, 7 PM $ 0.0₇653
+0.00%
$ 27,464 $ 0
Dec 26, 6 PM $ 0.0₇653
+0.00%
$ 27,464 $ 0
Dec 26, 5 PM $ 0.0₇653
+0.00%
$ 27,464 $ 0
Dec 26, 4 PM $ 0.0₇653
+0.00%
$ 27,464 $ 0
Dec 26, 3 PM $ 0.0₇653
+0.00%
$ 27,464 $ 0
Dec 26, 2 PM $ 0.0₇653
+0.00%
$ 27,464 $ 0
Dec 17, 2 PM $ 0.0₇812
+0.00%
$ 34,170 $ 27,146
Dec 17, 10 AM $ 0.0₇8
+0.00%
$ 33,672 $ 26,646
Dec 17, 4 AM $ 0.0₇838
+0.00%
$ 35,273 $ 26,792
Dec 16, 4 PM $ 0.0₇77
+0.00%
$ 32,378 $ 24,995
Dec 16, 8 AM $ 0.0₇868
+0.02%
$ 36,535 $ 23,823
Dec 15, 12 AM $ 0.0₇946
+0.00%
$ 39,812 $ 24,343
Dec 14, 10 PM $ 0.0₇926
+1.47%
$ 38,944 $ 24,254
Dec 14, 2 PM $ 0.0₆104
+0.00%
$ 43,860 $ 23,743
Dec 14, 11 AM $ 0.0₆104
+0.00%
$ 43,827 $ 23,826
Dec 14, 5 AM $ 0.0₇993
+3.14%
$ 41,754 $ 20,787
Dec 14, 4 AM $ 0.0₇968
+0.00%
$ 40,718 $ 20,627
Dec 14, 3 AM $ 0.0₇997
+5.70%
$ 41,935 $ 20,540
Dec 13, 6 PM $ 0.0₇834
+0.00%
$ 35,074 $ 19,127
Dec 13, 8 AM $ 0.0₇712
-0.06%
$ 29,944 $ 18,482
Dec 13, 6 AM $ 0.0₇749
+0.74%
$ 31,519 $ 18,022
Dec 12, 5 PM $ 0.0₇837
+0.00%
$ 35,205 $ 17,370
Dec 12, 4 PM $ 0.0₇827
+0.00%
$ 34,803 $ 17,367
Dec 12, 7 AM $ 0.0₇844
+1.09%
$ 35,495 $ 18,124
Dec 12, 1 AM $ 0.0₇868
+0.00%
$ 36,535 $ 16,711
Dec 11, 4 PM $ 0.0₇852
-0.22%
$ 35,854 $ 16,671
Dec 11, 3 PM $ 0.0₇86
+0.00%
$ 36,197 $ 16,675
Dec 11, 1 PM $ 0.0₇884
-0.40%
$ 37,193 $ 16,161
Dec 11, 9 AM $ 0.0₇848
+1.28%
$ 35,662 $ 15,815
Dec 11, 8 AM $ 0.0₇811
+0.00%
$ 34,132 $ 15,666
Dec 11, 3 AM $ 0.0₇813
-0.47%
$ 34,220 $ 14,833
Dec 11, 2 AM $ 0.0₇865
+0.00%
$ 36,395 $ 14,828
Dec 10, 7 PM $ 0.0₇815
-5.34%
$ 34,272 $ 14,861
Dec 10, 1 PM $ 0.0₇992
+0.00%
$ 41,736 $ 13,547
Dec 10, 9 AM $ 0.0₇918
+0.00%
$ 38,627 $ 10,525
Dec 10, 6 AM $ 0.0₇879
+0.00%
$ 36,983 $ 9,834
Dec 10, 5 AM $ 0.0₇898
+0.00%
$ 37,798 $ 9,732
Dec 9, 11 PM $ 0.0₇902
+1.30%
$ 37,965 $ 9,550
Dec 9, 10 PM $ 0.0₇868
+7.05%
$ 36,515 $ 9,372