Goro by Matt Furie Historical Data

GORO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0₇844
+1.09%
$ 35,495 $ 18,124
Dec 12, 1 AM $ 0.0₇868
+0.00%
$ 36,535 $ 16,711
Dec 11, 4 PM $ 0.0₇852
-0.22%
$ 35,854 $ 16,671
Dec 11, 3 PM $ 0.0₇86
+0.00%
$ 36,197 $ 16,675
Dec 11, 1 PM $ 0.0₇884
-0.40%
$ 37,193 $ 16,161
Dec 11, 9 AM $ 0.0₇848
+1.28%
$ 35,662 $ 15,815
Dec 11, 8 AM $ 0.0₇811
+0.00%
$ 34,132 $ 15,666
Dec 11, 3 AM $ 0.0₇813
-0.47%
$ 34,220 $ 14,833
Dec 11, 2 AM $ 0.0₇865
+0.00%
$ 36,395 $ 14,828
Dec 10, 7 PM $ 0.0₇815
-5.34%
$ 34,272 $ 14,861
Dec 10, 1 PM $ 0.0₇992
+0.00%
$ 41,736 $ 13,547
Dec 10, 9 AM $ 0.0₇918
+0.00%
$ 38,627 $ 10,525
Dec 10, 6 AM $ 0.0₇879
+0.00%
$ 36,983 $ 9,834
Dec 10, 5 AM $ 0.0₇898
+0.00%
$ 37,798 $ 9,732
Dec 9, 11 PM $ 0.0₇902
+1.30%
$ 37,965 $ 9,550
Dec 9, 10 PM $ 0.0₇868
+7.05%
$ 36,515 $ 9,372
Dec 9, 2 PM $ 0.0₇746
+4.96%
$ 31,393 $ 6,879
Dec 9, 3 AM $ 0.0₇622
+0.00%
$ 26,151 $ 4,351
Dec 8, 6 AM $ 0.0₇629
+0.00%
$ 26,460 $ 3,825
Dec 7, 8 PM $ 0.0₇677
+0.30%
$ 28,464 $ 3,425
Dec 7, 10 AM $ 0.0₇65
+0.00%
$ 27,351 $ 3,279
Dec 7, 2 AM $ 0.0₇645
+0.00%
$ 27,149 $ 3,095
Dec 6, 5 PM $ 0.0₇653
+0.00%
$ 27,492 $ 3,023
Dec 6, 9 AM $ 0.0₇674
+3.59%
$ 28,355 $ 2,839
Dec 6, 3 AM $ 0.0₇635
+0.00%
$ 26,698 $ 2,490
Dec 5, 2 AM $ 0.0₇69
-5.55%
$ 29,046 $ 2,332
Dec 4, 10 PM $ 0.0₇706
+1.46%
$ 29,706 $ 1,171
Dec 4, 7 PM $ 0.0₇736
-1.51%
$ 30,965 $ 457
Dec 4, 8 AM $ 0.0₇824
-0.57%
$ 34,677 $ 6,805
Dec 4, 7 AM $ 0.0₇817
+3.01%
$ 34,376 $ 6,768
Dec 4, 2 AM $ 0.0₇824
-5.37%
$ 34,650 $ 5,553
Dec 3, 11 PM $ 0.0₇844
-2.73%
$ 35,507 $ 5,405
Dec 2, 10 PM $ 0.0₇96
+0.00%
$ 40,397 $ 3,598
Dec 2, 5 PM $ 0.0₇963
-0.86%
$ 40,517 $ 3,552
Dec 2, 10 AM $ 0.0₇938
+0.00%
$ 39,450 $ 2,452
Dec 2, 9 AM $ 0.0₇936
+0.00%
$ 39,359 $ 2,429
Dec 2, 8 AM $ 0.0₇944
+0.00%
$ 39,724 $ 2,378
Dec 2, 3 AM $ 0.0₇962
+16.77%
$ 40,450 $ 2,235
Dec 1, 5 PM $ 0.0₇709
+3.99%
$ 29,817 $ 738
Dec 1, 9 AM $ 0.0₇72
+0.99%
$ 30,283 $ 367
Nov 30, 2 PM $ 0.0₇804
+0.00%
$ 33,842 $ 23,995
Nov 30, 3 AM $ 0.0₇804
+0.00%
$ 33,818 $ 22,890
Nov 29, 10 PM $ 0.0₇79
+0.00%
$ 33,238 $ 22,019
Nov 29, 7 PM $ 0.0₇813
+0.00%
$ 34,201 $ 21,450
Nov 29, 6 PM $ 0.0₇799
+5.81%
$ 33,628 $ 21,020
Nov 29, 5 PM $ 0.0₇802
+7.68%
$ 33,719 $ 19,196
Nov 29, 10 AM $ 0.0₇703
+0.00%
$ 29,565 $ 16,802
Nov 29, 9 AM $ 0.0₇692
+0.00%
$ 29,107 $ 16,743
Nov 29, 8 AM $ 0.0₇685
+0.00%
$ 28,832 $ 16,599
Nov 29, 5 AM $ 0.0₇695
+0.00%
$ 29,245 $ 16,748