Goro by Matt Furie Historical Data

GORO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0₇701
+0.00%
$ 29,508 $ 16,672
Nov 29, 2 AM $ 0.0₇707
-0.58%
$ 29,744 $ 16,628
Nov 28, 8 PM $ 0.0₇714
+0.19%
$ 30,054 $ 16,660
Nov 28, 6 PM $ 0.0₇713
-4.16%
$ 29,997 $ 16,438
Nov 28, 5 PM $ 0.0₇744
+2.05%
$ 31,298 $ 16,321
Nov 28, 4 PM $ 0.0₇712
-3.61%
$ 29,973 $ 16,206
Nov 28, 3 PM $ 0.0₇759
+0.00%
$ 31,946 $ 16,154
Nov 28, 2 PM $ 0.0₇759
+0.00%
$ 31,946 $ 1
Nov 28, 1 PM $ 0.0₇759
+0.00%
$ 31,946 $ 1
Nov 28, 12 PM $ 0.0₇759
+0.00%
$ 31,946 $ 1
Nov 28, 11 AM $ 0.0₇759
+0.00%
$ 31,946 $ 1
Nov 28, 10 AM $ 0.0₇759
+0.00%
$ 31,946 $ 1
Nov 28, 9 AM $ 0.0₇759
+0.00%
$ 31,946 $ 1
Nov 28, 3 AM $ 0.0₇65
+0.00%
$ 27,349 $ 11,171
Nov 28, 12 AM $ 0.0₇664
-12.50%
$ 27,953 $ 10,685
Nov 27, 11 PM $ 0.0₇728
-1.73%
$ 30,644 $ 9,955
Nov 27, 10 PM $ 0.0₇736
+0.00%
$ 30,974 $ 8,873
Nov 27, 8 PM $ 0.0₇715
+0.00%
$ 30,078 $ 8,834
Nov 27, 7 PM $ 0.0₇704
+2.17%
$ 29,604 $ 8,732
Nov 27, 6 PM $ 0.0₇689
+0.00%
$ 28,971 $ 8,508
Nov 27, 5 PM $ 0.0₇721
-2.98%
$ 30,353 $ 8,387
Nov 27, 3 PM $ 0.0₇746
+2.79%
$ 31,391 $ 7,917
Nov 27, 2 PM $ 0.0₇741
+0.00%
$ 31,173 $ 7,698
Nov 27, 1 PM $ 0.0₇727
-20.04%
$ 30,575 $ 7,649
Nov 27, 12 PM $ 0.0₇909
+0.00%
$ 38,237 $ 1
Nov 27, 11 AM $ 0.0₇909
+0.00%
$ 38,237 $ 1
Nov 27, 10 AM $ 0.0₇909
-2.26%
$ 38,237 $ 1
Nov 27, 9 AM $ 0.0₇884
+5.34%
$ 37,181 $ 5,616
Nov 27, 8 AM $ 0.0₇836
-2.11%
$ 35,151 $ 5,370
Nov 27, 6 AM $ 0.0₇854
-2.10%
$ 35,910 $ 4,829
Nov 27, 5 AM $ 0.0₇872
-0.13%
$ 36,680 $ 4,832
Nov 27, 3 AM $ 0.0₇857
-5.69%
$ 36,060 $ 4,729
Nov 27, 2 AM $ 0.0₇909
+3.10%
$ 38,237 $ 4,495
Nov 27, 1 AM $ 0.0₇882
+1.08%
$ 37,087 $ 4,495
Nov 26, 7 PM $ 0.0₆107
+0.00%
$ 45,077 $ 1
Nov 26, 6 PM $ 0.0₆107
+0.00%
$ 45,077 $ 1
Nov 26, 5 PM $ 0.0₆107
+0.00%
$ 45,077 $ 1
Nov 26, 4 PM $ 0.0₆107
+0.00%
$ 45,077 $ 1
Nov 26, 3 PM $ 0.0₆107
+0.00%
$ 45,077 $ 1
Nov 26, 2 PM $ 0.0₆107
+0.00%
$ 45,077 $ 1
Nov 26, 12 PM $ 0.0₆101
-5.68%
$ 42,515 $ 632
Nov 26, 11 AM $ 0.0₆107
+0.00%
$ 45,077 $ 336
Nov 26, 10 AM $ 0.0₆105
+1.18%
$ 44,208 $ 336
Nov 26, 9 AM $ 0.0₆104
+0.00%
$ 43,693 $ 157
Nov 26, 4 AM $ 0.0₆1
-6.51%
$ 42,142 $ 5.21 million
Nov 26, 3 AM $ 0.0₆107
+2.95%
$ 45,077 $ 5.28 million
Nov 26, 2 AM $ 0.0₆104
-4.99%
$ 43,786 $ 5.28 million
Nov 25, 9 PM $ 0.0₇955
+0.00%
$ 40,191 $ 5.21 million
Nov 25, 4 PM $ 0.0₆106
+0.00%
$ 44,600 $ 5.19 million
Nov 25, 3 PM $ 0.0₆114
+0.00%
$ 48,062 $ 5.18 million