Goro by Matt Furie Historical Data

GORO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0₇746
+4.96%
$ 31,393 $ 6,879
Dec 9, 3 AM $ 0.0₇622
+0.00%
$ 26,151 $ 4,351
Dec 8, 6 AM $ 0.0₇629
+0.00%
$ 26,460 $ 3,825
Dec 7, 8 PM $ 0.0₇677
+0.30%
$ 28,464 $ 3,425
Dec 7, 10 AM $ 0.0₇65
+0.00%
$ 27,351 $ 3,279
Dec 7, 2 AM $ 0.0₇645
+0.00%
$ 27,149 $ 3,095
Dec 6, 5 PM $ 0.0₇653
+0.00%
$ 27,492 $ 3,023
Dec 6, 9 AM $ 0.0₇674
+3.59%
$ 28,355 $ 2,839
Dec 6, 3 AM $ 0.0₇635
+0.00%
$ 26,698 $ 2,490
Dec 5, 2 AM $ 0.0₇69
-5.55%
$ 29,046 $ 2,332
Dec 4, 10 PM $ 0.0₇706
+1.46%
$ 29,706 $ 1,171
Dec 4, 7 PM $ 0.0₇736
-1.51%
$ 30,965 $ 457
Dec 4, 8 AM $ 0.0₇824
-0.57%
$ 34,677 $ 6,805
Dec 4, 7 AM $ 0.0₇817
+3.01%
$ 34,376 $ 6,768
Dec 4, 2 AM $ 0.0₇824
-5.37%
$ 34,650 $ 5,553
Dec 3, 11 PM $ 0.0₇844
-2.73%
$ 35,507 $ 5,405
Dec 2, 10 PM $ 0.0₇96
+0.00%
$ 40,397 $ 3,598
Dec 2, 5 PM $ 0.0₇963
-0.86%
$ 40,517 $ 3,552
Dec 2, 10 AM $ 0.0₇938
+0.00%
$ 39,450 $ 2,452
Dec 2, 9 AM $ 0.0₇936
+0.00%
$ 39,359 $ 2,429
Dec 2, 8 AM $ 0.0₇944
+0.00%
$ 39,724 $ 2,378
Dec 2, 3 AM $ 0.0₇962
+16.77%
$ 40,450 $ 2,235
Dec 1, 5 PM $ 0.0₇709
+3.99%
$ 29,817 $ 738
Dec 1, 9 AM $ 0.0₇72
+0.99%
$ 30,283 $ 367
Download