Goro by Matt Furie Historical Data

GORO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0₆125
-0.41%
$ 52,530 $ 5.17 million
Nov 25, 1 PM $ 0.0₆127
+3.48%
$ 53,324 $ 5.17 million
Nov 25, 12 PM $ 0.0₆121
+0.00%
$ 50,724 $ 5.19 million
Nov 25, 11 AM $ 0.0₆119
+2.70%
$ 49,918 $ 5.15 million
Nov 25, 9 AM $ 0.0₆112
-3.43%
$ 47,155 $ 5.1 million
Nov 25, 8 AM $ 0.0₆126
+0.00%
$ 53,209 $ 5.11 million
Nov 25, 7 AM $ 0.0₆126
+0.00%
$ 53,209 $ 1
Nov 25, 6 AM $ 0.0₆126
+0.00%
$ 53,209 $ 1
Nov 25, 5 AM $ 0.0₆126
-2.62%
$ 53,209 $ 1
Nov 25, 4 AM $ 0.0₆13
+4.02%
$ 54,641 $ 5.2 million
Nov 24, 10 PM $ 0.0₆135
+6.55%
$ 56,696 $ 5.26 million
Nov 24, 9 PM $ 0.0₆126
+0.00%
$ 53,209 $ 1
Nov 24, 8 PM $ 0.0₆126
+0.00%
$ 53,209 $ 5.28 million
Nov 24, 7 PM $ 0.0₆126
+0.00%
$ 53,209 $ 1
Nov 24, 1 PM $ 0.0₆143
+0.00%
$ 59,949 $ 4.99 million
Nov 24, 12 PM $ 0.0₆143
+12.67%
$ 59,949 $ 4.98 million
Nov 24, 11 AM $ 0.0₆123
+1.79%
$ 51,810 $ 4.96 million
Nov 24, 10 AM $ 0.0₆112
+6.87%
$ 47,295 $ 4.96 million
Nov 24, 9 AM $ 0.0₆11
+0.00%
$ 46,459 $ 5.01 million
Nov 24, 8 AM $ 0.0₆11
+4.99%
$ 46,459 $ 5.01 million
Nov 24, 7 AM $ 0.0₆111
+0.00%
$ 46,829 $ 5.08 million
Nov 24, 6 AM $ 0.0₆111
+0.00%
$ 46,829 $ 5.08 million
Nov 24, 5 AM $ 0.0₆108
+3.13%
$ 45,638 $ 5.08 million
Nov 24, 4 AM $ 0.0₆105
+2.92%
$ 44,252 $ 1
Nov 24, 3 AM $ 0.0₆102
+0.00%
$ 42,997 $ 5.04 million
Nov 24, 2 AM $ 0.0₆102
-2.84%
$ 42,997 $ 5.04 million
Nov 24, 1 AM $ 0.0₆105
+0.00%
$ 44,252 $ 1
Nov 24, 12 AM $ 0.0₆105
+0.00%
$ 44,252 $ 1
Nov 23, 11 PM $ 0.0₆105
+0.00%
$ 44,252 $ 1
Nov 23, 10 PM $ 0.0₆105
+0.00%
$ 44,252 $ 4.97 million
Nov 23, 9 PM $ 0.0₆105
+0.00%
$ 44,252 $ 4.97 million
Nov 23, 8 PM $ 0.0₆105
+0.00%
$ 44,252 $ 4.97 million
Nov 23, 7 PM $ 0.0₆105
+4.61%
$ 44,252 $ 4.97 million
Nov 23, 6 PM $ 0.0₆101
+0.00%
$ 42,303 $ 4.97 million
Nov 23, 5 PM $ 0.0₆101
-4.41%
$ 42,303 $ 4.97 million
Nov 23, 4 PM $ 0.0₆105
+0.00%
$ 44,252 $ 4.99 million
Nov 23, 3 PM $ 0.0₆101
-0.65%
$ 42,631 $ 4.99 million
Nov 23, 2 PM $ 0.0₆102
-0.11%
$ 42,912 $ 5.04 million
Nov 23, 1 PM $ 0.0₆102
+0.14%
$ 42,960 $ 5.02 million
Nov 23, 12 PM $ 0.0₆102
-3.43%
$ 42,901 $ 5.02 million
Nov 23, 11 AM $ 0.0₆101
+3.51%
$ 42,669 $ 4.99 million
Nov 23, 10 AM $ 0.0₇974
+0.05%
$ 40,968 $ 4.97 million
Nov 23, 9 AM $ 0.0₇981
-1.35%
$ 41,255 $ 4.99 million
Nov 23, 8 AM $ 0.0₆1
-2.68%
$ 42,083 $ 4.98 million
Nov 23, 7 AM $ 0.0₆102
-0.65%
$ 42,767 $ 4.94 million
Nov 23, 4 AM $ 0.0₆107
-0.71%
$ 44,891 $ 5.01 million
Nov 23, 3 AM $ 0.0₆105
-0.23%
$ 44,213 $ 4.99 million
Nov 23, 12 AM $ 0.0₆1
-11.43%
$ 42,071 $ 4.91 million
Nov 22, 11 PM $ 0.0₆11
+0.00%
$ 46,304 $ 4.92 million
Nov 22, 8 PM $ 0.0₆11
+0.00%
$ 46,143 $ 4.87 million