Goro by Matt Furie Historical Data

GORO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0₆107
+0.00%
$ 45,143 $ 4.87 million
Nov 22, 5 PM $ 0.0₆107
-1.20%
$ 45,167 $ 4.87 million
Nov 22, 2 PM $ 0.0₆112
+3.27%
$ 47,306 $ 4.85 million
Nov 22, 1 PM $ 0.0₆113
-1.65%
$ 47,661 $ 4.81 million
Nov 22, 6 AM $ 0.0₆119
+0.00%
$ 50,092 $ 4.87 million
Nov 21, 11 PM $ 0.0₆108
+2.15%
$ 45,524 $ 4.82 million
Nov 21, 10 PM $ 0.0₆11
-3.93%
$ 46,070 $ 4.83 million
Nov 21, 9 PM $ 0.0₆112
+0.00%
$ 47,307 $ 4.9 million
Nov 21, 8 PM $ 0.0₆111
+0.82%
$ 46,795 $ 4.84 million
Nov 21, 7 PM $ 0.0₆116
-0.71%
$ 48,965 $ 4.85 million
Nov 21, 6 PM $ 0.0₆117
-3.35%
$ 49,318 $ 4.91 million
Nov 21, 5 PM $ 0.0₆121
+1.03%
$ 51,028 $ 4.92 million
Nov 21, 4 PM $ 0.0₆12
-2.80%
$ 50,508 $ 4.81 million
Nov 21, 3 PM $ 0.0₆122
-3.56%
$ 51,212 $ 4.77 million
Nov 21, 2 PM $ 0.0₆129
+2.45%
$ 54,408 $ 4.84 million
Nov 21, 1 PM $ 0.0₆126
+0.95%
$ 53,105 $ 4.77 million
Nov 21, 12 PM $ 0.0₆125
+0.00%
$ 52,604 $ 4.77 million
Nov 21, 11 AM $ 0.0₆125
+5.51%
$ 52,604 $ 4.77 million
Nov 21, 10 AM $ 0.0₆119
+4.87%
$ 49,980 $ 4.78 million
Nov 21, 9 AM $ 0.0₆115
+0.22%
$ 48,493 $ 4.74 million
Nov 21, 8 AM $ 0.0₆12
-4.70%
$ 50,608 $ 4.84 million
Nov 21, 7 AM $ 0.0₆126
+0.00%
$ 53,105 $ 2
Nov 21, 6 AM $ 0.0₆126
+0.00%
$ 53,105 $ 2
Nov 21, 12 AM $ 0.0₆148
+0.00%
$ 62,204 $ 5.04 million
Nov 20, 11 PM $ 0.0₆154
-0.57%
$ 64,919 $ 5.02 million
Nov 20, 10 PM $ 0.0₆156
+2.25%
$ 65,704 $ 5.1 million
Nov 20, 9 PM $ 0.0₆151
+0.00%
$ 63,707 $ 5.03 million
Nov 20, 8 PM $ 0.0₆149
+0.00%
$ 62,798 $ 5.01 million
Nov 20, 7 PM $ 0.0₆149
+0.00%
$ 62,688 $ 4.94 million
Nov 20, 6 PM $ 0.0₆154
-0.05%
$ 64,992 $ 5.02 million
Nov 20, 5 PM $ 0.0₆158
+0.00%
$ 66,289 $ 4.99 million
Nov 20, 4 PM $ 0.0₆157
+5.62%
$ 66,055 $ 5.06 million
Nov 20, 3 PM $ 0.0₆153
+0.00%
$ 64,327 $ 5.26 million
Nov 20, 2 PM $ 0.0₆147
-4.15%
$ 61,941 $ 5.28 million
Nov 20, 1 PM $ 0.0₆156
-4.28%
$ 65,442 $ 5.35 million
Nov 20, 12 PM $ 0.0₆166
-8.42%
$ 69,637 $ 5.34 million
Nov 20, 10 AM $ 0.0₆167
+2.42%
$ 70,320 $ 5.31 million
Nov 20, 9 AM $ 0.0₆163
+5.82%
$ 68,554 $ 5.3 million
Nov 20, 8 AM $ 0.0₆154
-1.81%
$ 64,889 $ 5.35 million
Nov 20, 7 AM $ 0.0₆159
+2.48%
$ 66,785 $ 5.34 million
Nov 20, 3 AM $ 0.0₆168
+4.93%
$ 70,518 $ 5.36 million
Nov 20, 1 AM $ 0.0₆172
-8.27%
$ 72,201 $ 5.35 million
Nov 20, 12 AM $ 0.0₆187
+0.00%
$ 78,710 $ 1
Nov 19, 6 PM $ 0.0₆173
-0.81%
$ 72,742 $ 5.09 million
Nov 19, 5 PM $ 0.0₆177
-3.20%
$ 74,545 $ 5.15 million
Nov 19, 4 PM $ 0.0₆189
+0.00%
$ 79,423 $ 5.23 million
Nov 19, 3 PM $ 0.0₆184
-11.76%
$ 77,559 $ 5.23 million
Nov 19, 2 PM $ 0.0₆206
-7.20%
$ 86,677 $ 5.39 million
Nov 19, 1 PM $ 0.0₆222
+0.38%
$ 93,586 $ 5.44 million
Nov 19, 9 AM $ 0.0₆224
+0.00%
$ 94,108 $ 5.39 million