Goro by Matt Furie Historical Data

GORO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0₆224
+0.00%
$ 94,108 $ 5.39 million
Nov 19, 8 AM $ 0.0₆224
-2.00%
$ 94,108 $ 5.45 million
Nov 19, 7 AM $ 0.0₆23
+1.41%
$ 96,715 $ 5.43 million
Nov 19, 6 AM $ 0.0₆225
+0.94%
$ 94,814 $ 5.35 million
Nov 19, 5 AM $ 0.0₆234
-0.53%
$ 98,482 $ 5.28 million
Nov 19, 4 AM $ 0.0₆235
+4.60%
$ 99,002 $ 5.4 million
Nov 19, 2 AM $ 0.0₆216
+0.00%
$ 90,921 $ 5.48 million
Nov 19, 1 AM $ 0.0₆217
+0.00%
$ 91,096 $ 5.47 million
Nov 19, 12 AM $ 0.0₆218
-9.34%
$ 91,841 $ 5.47 million
Nov 18, 11 PM $ 0.0₆241
+0.00%
$ 101,300 $ 5.49 million
Nov 18, 10 PM $ 0.0₆241
-0.24%
$ 101,300 $ 5.49 million
Nov 18, 9 PM $ 0.0₆241
+1.25%
$ 101,539 $ 5.49 million
Nov 18, 8 PM $ 0.0₆238
-0.72%
$ 100,289 $ 5.53 million
Nov 18, 7 PM $ 0.0₆24
-0.71%
$ 101,012 $ 5.55 million
Nov 18, 6 PM $ 0.0₆242
+1.27%
$ 101,690 $ 5.56 million
Nov 18, 5 PM $ 0.0₆256
+1.79%
$ 107,849 $ 5.49 million
Nov 18, 4 PM $ 0.0₆242
-1.48%
$ 101,799 $ 5.54 million
Nov 18, 3 PM $ 0.0₆246
-5.74%
$ 103,332 $ 5.46 million
Nov 18, 2 PM $ 0.0₆259
+13.10%
$ 109,026 $ 5.4 million
Nov 18, 1 PM $ 0.0₆228
+17.00%
$ 95,885 $ 5.35 million
Nov 18, 12 PM $ 0.0₆195
-3.00%
$ 81,956 $ 5.38 million
Nov 18, 11 AM $ 0.0₆201
+2.78%
$ 84,492 $ 5.36 million
Nov 18, 10 AM $ 0.0₆2
+0.13%
$ 84,049 $ 5.38 million
Nov 18, 9 AM $ 0.0₆199
+9.89%
$ 83,598 $ 5.36 million
Nov 18, 8 AM $ 0.0₆18
+1.73%
$ 75,807 $ 5.37 million
Nov 18, 7 AM $ 0.0₆171
-4.66%
$ 71,997 $ 5.32 million
Nov 18, 4 AM $ 0.0₆172
+0.00%
$ 72,491 $ 5.26 million
Nov 18, 3 AM $ 0.0₆17
-1.38%
$ 71,565 $ 5.29 million
Nov 18, 2 AM $ 0.0₆179
+1.03%
$ 75,457 $ 5.27 million
Nov 18, 1 AM $ 0.0₆181
-2.75%
$ 76,103 $ 5.29 million
Nov 18, 12 AM $ 0.0₆184
+3.76%
$ 77,475 $ 5.32 million
Nov 17, 11 PM $ 0.0₆181
+2.34%
$ 76,087 $ 5.3 million
Nov 17, 9 PM $ 0.0₆168
+0.00%
$ 70,840 $ 5.28 million
Nov 17, 8 PM $ 0.0₆166
+0.00%
$ 70,034 $ 5.23 million
Nov 17, 2 PM $ 0.0₆186
+0.00%
$ 78,166 $ 5.48 million
Nov 17, 12 PM $ 0.0₆168
+0.00%
$ 70,797 $ 5.59 million
Nov 17, 11 AM $ 0.0₆168
+0.00%
$ 70,500 $ 5.63 million
Nov 17, 5 AM $ 0.0₆162
-5.87%
$ 68,018 $ 5.58 million
Nov 17, 4 AM $ 0.0₆172
+0.40%
$ 72,426 $ 5.58 million
Nov 17, 3 AM $ 0.0₆171
+0.23%
$ 72,056 $ 5.56 million
Nov 17, 2 AM $ 0.0₆17
+1.20%
$ 71,618 $ 5.52 million
Nov 17, 1 AM $ 0.0₆168
-1.19%
$ 70,786 $ 5.47 million
Nov 17, 12 AM $ 0.0₆173
+1.47%
$ -- $ 5.43 million
Nov 16, 11 PM $ 0.0₆17
-3.52%
$ 71,706 $ 5.44 million
Nov 16, 5 PM $ 0.0₆131
+4.08%
$ 55,126 $ 5.35 million
Nov 16, 4 PM $ 0.0₆126
-4.58%
$ 53,147 $ 5.4 million
Nov 16, 3 PM $ 0.0₆132
+0.00%
$ 55,663 $ 5.56 million
Nov 16, 2 PM $ 0.0₆146
+0.00%
$ 61,465 $ 5.52 million
Nov 16, 7 AM $ 0.0₆15
+0.00%
$ 62,994 $ 5.61 million
Nov 16, 5 AM $ 0.0₆152
+0.93%
$ 63,779 $ 5.62 million