Goro by Matt Furie Historical Data

GORO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0₆152
+0.93%
$ 63,779 $ 5.62 million
Nov 16, 4 AM $ 0.0₆15
+4.41%
$ 63,283 $ 5.59 million
Nov 16, 3 AM $ 0.0₆144
+3.05%
$ 60,584 $ 5.62 million
Nov 16, 2 AM $ 0.0₆136
+0.00%
$ 57,328 $ 5.59 million
Nov 16, 1 AM $ 0.0₆139
+5.20%
$ 58,481 $ 5.51 million
Nov 15, 7 PM $ 0.0₆161
+4.40%
$ 67,764 $ 5.62 million
Nov 15, 6 PM $ 0.0₆154
+0.00%
$ 64,881 $ 5.65 million
Nov 15, 3 PM $ 0.0₆144
+0.00%
$ 60,732 $ 5.56 million
Nov 15, 2 PM $ 0.0₆145
+3.61%
$ 61,166 $ 5.56 million
Nov 15, 12 PM $ 0.0₆131
+0.00%
$ 54,975 $ 5.52 million
Nov 15, 10 AM $ 0.0₆133
-4.55%
$ 55,786 $ 5.52 million
Nov 15, 9 AM $ 0.0₆14
+0.00%
$ 58,994 $ 5.53 million
Nov 15, 8 AM $ 0.0₆143
-0.12%
$ 60,093 $ 5.52 million
Nov 15, 7 AM $ 0.0₆143
+0.00%
$ 60,065 $ 5.55 million
Nov 15, 6 AM $ 0.0₆14
+1.33%
$ 58,777 $ 5.54 million
Nov 15, 5 AM $ 0.0₆141
-4.33%
$ 59,157 $ 5.55 million
Nov 14, 9 PM $ 0.0₆135
+0.00%
$ 56,886 $ 5.52 million
Nov 14, 7 PM $ 0.0₆136
-2.88%
$ 57,239 $ 5.53 million
Nov 14, 6 PM $ 0.0₆144
-6.40%
$ 60,685 $ 5.54 million
Nov 14, 2 PM $ 0.0₆141
-4.44%
$ 59,483 $ 5.5 million
Nov 14, 1 PM $ 0.0₆148
-0.68%
$ 62,292 $ 5.45 million
Nov 14, 10 AM $ 0.0₆149
-2.84%
$ 62,474 $ 5.56 million
Nov 14, 9 AM $ 0.0₆153
-1.02%
$ 64,403 $ 5.58 million
Nov 14, 8 AM $ 0.0₆155
-9.65%
$ 65,073 $ 5.58 million
Nov 14, 7 AM $ 0.0₆16
+15.30%
$ 67,480 $ 5.59 million
Nov 14, 5 AM $ 0.0₆136
+0.56%
$ 57,418 $ 5.55 million
Nov 14, 4 AM $ 0.0₆136
-2.12%
$ 57,400 $ 5.52 million
Nov 14, 3 AM $ 0.0₆119
+3.07%
$ 50,257 $ 5.62 million
Nov 14, 2 AM $ 0.0₆115
-3.64%
$ 48,504 $ 5.66 million
Nov 14, 1 AM $ 0.0₆118
-1.35%
$ 49,700 $ 5.6 million
Nov 14, 12 AM $ 0.0₆12
+6.31%
$ 50,617 $ 5.62 million
Nov 13, 11 PM $ 0.0₆118
+1.87%
$ 49,575 $ 5.68 million
Nov 13, 10 PM $ 0.0₆111
+0.00%
$ 46,513 $ 5.64 million
Nov 13, 9 PM $ 0.0₆12
-1.25%
$ 50,681 $ 5.52 million
Nov 13, 8 PM $ 0.0₆124
+0.00%
$ 52,106 $ 5.52 million
Nov 13, 6 PM $ 0.0₆126
+0.00%
$ 53,150 $ 5.7 million
Nov 13, 5 PM $ 0.0₆133
-2.74%
$ 55,982 $ 5.7 million
Nov 13, 4 PM $ 0.0₆136
-2.34%
$ 57,315 $ 5.8 million
Nov 13, 3 PM $ 0.0₆139
-0.71%
$ 58,683 $ 5.89 million
Nov 13, 2 PM $ 0.0₆14
+0.00%
$ 59,103 $ 5.99 million
Nov 13, 1 PM $ 0.0₆14
+0.56%
$ 59,103 $ 5.99 million
Nov 13, 12 PM $ 0.0₆139
+0.00%
$ 58,291 $ 6.09 million
Nov 13, 11 AM $ 0.0₆141
-0.79%
$ 59,154 $ 6.12 million
Nov 13, 10 AM $ 0.0₆127
+0.00%
$ 53,426 $ 6.1 million
Nov 13, 9 AM $ 0.0₆148
+0.00%
$ 62,066 $ 6.08 million
Nov 13, 3 AM $ 0.0₇974
+0.00%
$ 40,985 $ 3
Nov 12, 9 PM $ 0.0₆161
+0.00%
$ 67,635 $ 6.03 million
Nov 12, 8 PM $ 0.0₆161
+0.00%
$ 67,635 $ 6.03 million
Nov 12, 7 PM $ 0.0₆161
+0.00%
$ 67,635 $ 6.03 million
Nov 12, 6 PM $ 0.0₆161
+0.00%
$ 67,635 $ 6.03 million