Goro by Matt Furie Historical Data

GORO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0₆161
-3.24%
$ 67,635 $ 6.03 million
Nov 12, 4 PM $ 0.0₆166
+0.00%
$ 69,896 $ 6.03 million
Nov 12, 3 PM $ 0.0₆166
-3.93%
$ 69,896 $ 6.03 million
Nov 12, 2 PM $ 0.0₆173
-0.33%
$ 72,756 $ 6.16 million
Nov 12, 1 PM $ 0.0₆17
+5.90%
$ 71,628 $ 6.22 million
Nov 12, 12 PM $ 0.0₆161
+0.00%
$ 67,635 $ 1
Nov 12, 11 AM $ 0.0₆162
+7.09%
$ 68,362 $ 6.15 million
Nov 12, 10 AM $ 0.0₆149
+0.37%
$ 62,505 $ 6.11 million
Nov 12, 9 AM $ 0.0₆148
+1.95%
$ 62,112 $ 6.04 million
Nov 12, 8 AM $ 0.0₆145
-2.31%
$ 60,994 $ 6 million
Nov 12, 7 AM $ 0.0₆149
+3.55%
$ 62,800 $ 5.97 million
Nov 12, 6 AM $ 0.0₆15
+0.51%
$ 63,264 $ 5.97 million
Nov 12, 5 AM $ 0.0₆15
-6.71%
$ 62,939 $ 5.97 million
Nov 12, 4 AM $ 0.0₆15
-8.77%
$ 62,959 $ 5.96 million
Nov 12, 3 AM $ 0.0₆174
+3.18%
$ 73,038 $ 5.96 million
Nov 12, 2 AM $ 0.0₆168
+0.00%
$ -- $ 5.97 million
Nov 12, 1 AM $ 0.0₆156
-2.33%
$ 65,664 $ 5.96 million
Nov 11, 7 PM $ 0.0₆199
+0.00%
$ 83,636 $ 5.99 million
Nov 11, 6 PM $ 0.0₆199
+3.77%
$ 83,587 $ 6 million
Nov 11, 5 PM $ 0.0₆181
-11.99%
$ 76,185 $ 6 million
Nov 11, 4 PM $ 0.0₆211
+4.38%
$ 88,615 $ 6.03 million
Nov 11, 3 PM $ 0.0₆203
+7.13%
$ 85,195 $ 6 million
Nov 11, 2 PM $ 0.0₆181
-6.18%
$ 76,062 $ 6.03 million
Nov 11, 1 PM $ 0.0₆174
+0.22%
$ 73,146 $ 6.14 million
Nov 11, 12 PM $ 0.0₆167
-11.71%
$ 70,347 $ 6.13 million
Nov 11, 11 AM $ 0.0₆19
+2.18%
$ 79,863 $ 6.16 million
Nov 11, 10 AM $ 0.0₆198
+8.02%
$ 83,473 $ 6.13 million
Nov 11, 9 AM $ 0.0₆173
-3.04%
$ 72,725 $ 6.13 million
Nov 11, 8 AM $ 0.0₆175
-4.49%
$ 73,491 $ 6.14 million
Nov 11, 7 AM $ 0.0₆185
+2.22%
$ 77,676 $ 6.12 million
Nov 11, 6 AM $ 0.0₆18
-8.48%
$ 75,799 $ 6.11 million
Nov 11, 5 AM $ 0.0₆195
-1.15%
$ 81,872 $ 6.12 million
Nov 11, 4 AM $ 0.0₆204
+0.00%
$ 85,643 $ 6.21 million
Nov 11, 3 AM $ 0.0₆204
-4.89%
$ 85,643 $ 6.21 million
Nov 11, 2 AM $ 0.0₆21
+0.61%
$ 88,246 $ 6.24 million
Nov 11, 1 AM $ 0.0₆213
+9.55%
$ 89,480 $ 6.18 million
Nov 11, 12 AM $ 0.0₆19
-3.69%
$ 79,769 $ 6.15 million
Nov 10, 11 PM $ 0.0₆209
-1.54%
$ 87,867 $ 6.14 million
Nov 10, 10 PM $ 0.0₆214
+0.00%
$ 89,928 $ 6.15 million
Nov 10, 9 PM $ 0.0₆225
+4.26%
$ 94,675 $ 6.08 million
Nov 10, 8 PM $ 0.0₆218
+1.92%
$ 91,487 $ 6.14 million
Nov 10, 7 PM $ 0.0₆216
+1.49%
$ 90,816 $ 6.11 million
Nov 10, 6 PM $ 0.0₆211
+4.72%
$ 88,770 $ 6.09 million
Nov 10, 5 PM $ 0.0₆214
+2.12%
$ 90,176 $ 6.1 million
Nov 10, 4 PM $ 0.0₆217
-7.28%
$ 91,424 $ 6.05 million
Nov 10, 3 PM $ 0.0₆217
+2.40%
$ 91,198 $ 6.07 million
Nov 10, 2 PM $ 0.0₆251
+4.20%
$ 105,561 $ 6.1 million
Nov 10, 1 PM $ 0.0₆242
-4.33%
$ 101,672 $ 6.19 million
Nov 10, 12 PM $ 0.0₆273
-0.39%
$ 114,771 $ 6.14 million
Nov 10, 11 AM $ 0.0₆269
-7.58%
$ 113,206 $ 6.18 million