Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $36.89
+0.00%
$378.04 million $127
Yesterday $39.03
+16.82%
$399.97 million $134
Sep 24, 2026 $33.41
-1.42%
$342.38 million $3
Sep 23, 2026 $33.89
-5.20%
$347.3 million $43
Sep 22, 2026 $35.75
+1.16%
$366.36 million $109
Sep 21, 2026 $35.34
-12.16%
$362.16 million $30
Sep 20, 2026 $40.23
-2.76%
$412.27 million $110
Sep 19, 2026 $41.37
-2.73%
$423.95 million $59
Sep 18, 2026 $42.53
+22.99%
$435.84 million $1,384
Sep 17, 2026 $34.58
+5.91%
$354.37 million $7,263
Sep 16, 2026 $32.65
-9.26%
$334.59 million $254
Sep 15, 2026 $35.98
+16.52%
$368.72 million $2,413
Sep 14, 2026 $30.88
-7.63%
$316.45 million $173
Sep 13, 2026 $33.43
-15.24%
$342.58 million $824
Sep 12, 2026 $39.44
+77.98%
$404.17 million $1,452
Sep 11, 2026 $22.16
+0.18%
$227.09 million $1
Sep 10, 2026 $22.12
-1.16%
$226.68 million $6
Sep 9, 2026 $22.38
+0.40%
$229.35 million $311
Sep 8, 2026 $21.46
+0.00%
$219.92 million $2
Sep 7, 2026 $21.46
-0.42%
$219.92 million $174
Sep 6, 2026 $21.55
-1.01%
$220.84 million $135
Sep 5, 2026 $21.77
+3.57%
$223.09 million $42
Sep 4, 2026 $21.02
-10.09%
$215.41 million $38
Sep 3, 2026 $23.38
+0.00%
$239.59 million $1
Sep 2, 2026 $23.38
-2.22%
$239.59 million $51
Aug 29, 2026 $8.1
-62.24%
$83.01 million $145
Aug 28, 2026 $21.45
+4.99%
$219.82 million $497
Aug 27, 2026 $20.43
-7.77%
$209.36 million $179
Aug 26, 2026 $22.15
-12.62%
$226.99 million $176
Aug 25, 2026 $25.35
-6.11%
$259.78 million $72
Aug 24, 2026 $27
+0.00%
$276.69 million $278
Aug 23, 2026 $27
+1.09%
$276.69 million $2,057
Aug 22, 2026 $26.71
-10.94%
$273.72 million $818
Aug 21, 2026 $29.99
-4.03%
$307.33 million $14
Aug 20, 2026 $31.25
+64.56%
$320.24 million $587
Aug 19, 2026 $18.99
-1.40%
$194.61 million $133
Aug 18, 2026 $19.26
-11.57%
$197.37 million $101
Aug 17, 2026 $21.78
-2.51%
$223.2 million $185
Aug 16, 2026 $22.34
-2.74%
$228.94 million $242
Aug 15, 2026 $22.97
-9.50%
$235.39 million $51
Aug 14, 2026 $25.38
-0.47%
$260.09 million $60
Aug 13, 2026 $25.5
+0.95%
$261.32 million $72
Aug 12, 2026 $25.26
-3.14%
$258.86 million $122
Aug 11, 2026 $26.08
-2.76%
$267.26 million $239
Aug 10, 2026 $26.82
+39.54%
$274.85 million $487
Aug 9, 2026 $19.22
+1.85%
$196.96 million $275
Aug 8, 2026 $18.87
+1.78%
$193.38 million $181
Aug 7, 2026 $18.54
+1.15%
$189.99 million $180
Aug 6, 2026 $18.33
-17.10%
$187.84 million $163
Aug 5, 2026 $22.11
+1.28%
$226.58 million $18
Download