Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $25.73
+0.00%
$263.57 million $16,508
Yesterday $25.74
+1.38%
$263.78 million $16,442
Oct 21, 2026 $25.37
-1.40%
$260.19 million $17,236
Oct 20, 2026 $25.72
+1.78%
$263.68 million $15,207
Oct 19, 2026 $25.28
+0.00%
$258.96 million $14,838
Oct 18, 2026 $25.29
+0.12%
$259.06 million $14,847
Oct 17, 2026 $25.24
-0.20%
$258.86 million $14,987
Oct 16, 2026 $25.3
+0.92%
$259.17 million $15,911
Oct 15, 2026 $25.06
+3.64%
$256.91 million $16,207
Oct 14, 2026 $24.17
-4.43%
$247.79 million $17,961
Oct 13, 2026 $25.3
-27.32%
$259.17 million $15,832
Oct 12, 2026 $34.81
+0.99%
$356.73 million $2,791
Oct 11, 2026 $34.47
+1.20%
$353.24 million $13
Oct 10, 2026 $34.06
-4.75%
$349.04 million $20
Oct 9, 2026 $35.76
+17.36%
$366.46 million $58
Oct 8, 2026 $30.47
-22.27%
$312.25 million $5,448
Oct 7, 2026 $32.82
+0.00%
$336.33 million $5
Oct 6, 2026 $32.82
+0.00%
$336.33 million $5
Oct 5, 2026 $33.97
+0.00%
$348.12 million $1
Oct 4, 2026 $33.97
-0.53%
$348.12 million $12
Oct 3, 2026 $35.2
+0.00%
$-- $5
Oct 2, 2026 $35.2
-1.98%
$360.72 million $5
Oct 1, 2026 $35.91
-10.76%
$368 million $720
Sep 30, 2026 $40.24
+14.16%
$412.37 million $99
Sep 29, 2026 $35.25
-11.23%
$361.23 million $171
Sep 28, 2026 $39.71
+3.55%
$406.94 million $39
Sep 27, 2026 $36.89
+0.00%
$-- $1
Sep 26, 2026 $36.89
-5.48%
$378.04 million $12
Sep 25, 2026 $39.03
+16.82%
$399.97 million $134
Sep 24, 2026 $33.41
-1.42%
$342.38 million $3
Sep 23, 2026 $33.89
-5.20%
$347.3 million $43
Sep 22, 2026 $35.75
+1.16%
$366.36 million $109
Sep 21, 2026 $35.34
-12.16%
$362.16 million $30
Sep 20, 2026 $40.23
-2.76%
$412.27 million $110
Sep 19, 2026 $41.37
-2.73%
$423.95 million $59
Sep 18, 2026 $42.53
+22.99%
$435.84 million $1,384
Sep 17, 2026 $34.58
+5.91%
$354.37 million $7,263
Sep 16, 2026 $32.65
-9.26%
$334.59 million $254
Sep 15, 2026 $35.98
+16.52%
$368.72 million $2,413
Sep 14, 2026 $30.88
-7.63%
$316.45 million $173
Sep 13, 2026 $33.43
-15.24%
$342.58 million $824
Sep 12, 2026 $39.44
+77.98%
$404.17 million $1,452
Sep 11, 2026 $22.16
+0.18%
$227.09 million $1
Sep 10, 2026 $22.12
-1.16%
$226.68 million $6
Sep 9, 2026 $22.38
+0.40%
$229.35 million $311
Sep 8, 2026 $21.46
+0.00%
$219.92 million $2
Sep 7, 2026 $21.46
-0.42%
$219.92 million $174
Sep 6, 2026 $21.55
-1.01%
$220.84 million $135
Sep 5, 2026 $21.77
+3.57%
$223.09 million $42
Sep 4, 2026 $21.02
-10.09%
$215.41 million $38
Download