Rubix Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
Today, at 8 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
Today, at 7 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
Today, at 6 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
Today, at 5 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
Today, at 4 PM $ 127.02
+0.20%
$ 1.3 billion $ 534
Today, at 3 PM $ 126.77
-0.21%
$ 1.3 billion $ 378
Today, at 2 PM $ 127.04
+0.19%
$ 1.3 billion $ 334
Today, at 1 PM $ 126.8
-0.16%
$ 1.3 billion $ 242
Yesterday, at 11 AM $ 126.61
+0.00%
$ 1.3 billion $ 32
Yesterday, at 10 AM $ 126.61
+0.00%
$ 1.3 billion $ 77
Yesterday, at 9 AM $ 126.61
+0.00%
$ 1.3 billion $ 587
Yesterday, at 8 AM $ 126.61
+0.00%
$ 1.3 billion $ 1,180
Yesterday, at 7 AM $ 126.61
+0.00%
$ 1.3 billion $ 1,397
Yesterday, at 6 AM $ 126.61
+0.00%
$ 1.3 billion $ 1,759
Yesterday, at 5 AM $ 126.61
+0.00%
$ 1.3 billion $ 3,226
Yesterday, at 4 AM $ 126.61
+0.00%
$ 1.3 billion $ 3,235
Yesterday, at 3 AM $ 126.61
+0.00%
$ 1.3 billion $ 5,221
Yesterday, at 2 AM $ 126.61
+0.00%
$ 1.3 billion $ 8,474
Yesterday, at 1 AM $ 126.61
+0.00%
$ 1.3 billion $ 10,217
Apr 11, 12 AM $ 126.61
+0.00%
$ 1.3 billion $ 12,321
Apr 10, 11 PM $ 126.61
+0.00%
$ 1.3 billion $ 15,696
Apr 10, 10 PM $ 126.61
+0.00%
$ 1.3 billion $ 17,235
Apr 10, 9 PM $ 126.61
+0.00%
$ 1.3 billion $ 20,177
Apr 10, 8 PM $ 126.61
+0.00%
$ 1.3 billion $ 22,572
Apr 10, 7 PM $ 126.61
+0.00%
$ 1.3 billion $ 25,595
Apr 10, 6 PM $ 126.61
+0.00%
$ 1.3 billion $ 28,727
Apr 10, 5 PM $ 126.61
+0.00%
$ 1.3 billion $ 30,382
Apr 10, 4 PM $ 126.61
+0.00%
$ 1.3 billion $ 33,064
Apr 10, 3 PM $ 126.61
+0.00%
$ 1.3 billion $ 35,067
Apr 10, 2 PM $ 126.61
+0.00%
$ 1.3 billion $ 39,730
Apr 10, 1 PM $ 126.61
+0.00%
$ 1.3 billion $ 42,125
Apr 10, 12 PM $ 126.61
+0.00%
$ 1.3 billion $ 45,534
Apr 10, 11 AM $ 126.61
-0.17%
$ 1.3 billion $ 48,416
Apr 10, 10 AM $ 126.82
-0.25%
$ 1.3 billion $ 51,558
Apr 10, 9 AM $ 127.14
-0.05%
$ 1.3 billion $ 53,767
Apr 10, 8 AM $ 127.2
-0.02%
$ 1.3 billion $ 56,037
Apr 10, 7 AM $ 127.23
+0.11%
$ 1.3 billion $ 59,150
Apr 10, 6 AM $ 127.09
-0.11%
$ 1.3 billion $ 60,799
Apr 10, 5 AM $ 127.23
+0.03%
$ 1.3 billion $ 62,873
Apr 10, 4 AM $ 127.19
-0.11%
$ 1.3 billion $ 65,848
Apr 10, 3 AM $ 127.4
-0.07%
$ 1.31 billion $ 66,987
Apr 10, 2 AM $ 127.45
-0.09%
$ 1.31 billion $ 66,507
Apr 10, 1 AM $ 127.55
-0.10%
$ 1.31 billion $ 69,178
Apr 10, 12 AM $ 127.44
+0.00%
$ 1.31 billion $ 69,304
Apr 9, 11 PM $ 127.51
-0.18%
$ 1.31 billion $ 68,747
Apr 9, 10 PM $ 127.72
+0.09%
$ 1.31 billion $ 70,539
Apr 9, 9 PM $ 127.47
-0.02%
$ 1.31 billion $ 69,591
Apr 9, 8 PM $ 127.52
-0.24%
$ 1.31 billion $ 71,356
Apr 9, 7 PM $ 127.83
+0.24%
$ 1.31 billion $ 69,991
Download