Rubix Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 24.17
+0.00%
$ 247.69 million $ 176
Today, at 12 PM $ 24.85
+0.00%
$ 254.66 million $ 153
Today, at 11 AM $ 24.85
-0.60%
$ 254.66 million $ 153
Today, at 10 AM $ 25
+2.46%
$ 256.19 million $ 182
Today, at 9 AM $ 24.4
-2.59%
$ 250.05 million $ 188
Today, at 8 AM $ 25.57
-1.96%
$ 262.04 million $ 185
Today, at 7 AM $ 26.08
+0.00%
$ 267.26 million $ 224
Today, at 6 AM $ 26.08
+1.32%
$ 267.26 million $ 230
Today, at 5 AM $ 25.79
-1.11%
$ 264.29 million $ 214
Today, at 4 AM $ 26.08
+0.00%
$ 267.26 million $ 211
Today, at 3 AM $ 26.08
+0.00%
$ 267.26 million $ 211
Today, at 2 AM $ 26.08
+0.00%
$ 267.26 million $ 211
Today, at 1 AM $ 26.08
+0.00%
$ 267.26 million $ 214
Today, at 12 AM $ 26.08
+0.00%
$ 267.26 million $ 239
Yesterday, at 11 PM $ 26.08
+0.54%
$ 267.26 million $ 239
Yesterday, at 10 PM $ 25.94
+0.00%
$ 265.83 million $ 239
Yesterday, at 9 PM $ 25.94
+0.00%
$ 265.83 million $ 262
Yesterday, at 8 PM $ 25.94
+0.00%
$ 265.83 million $ 472
Yesterday, at 7 PM $ 25.94
+6.49%
$ 265.83 million $ 472
Yesterday, at 6 PM $ 24.36
+0.00%
$ 249.64 million $ 578
Yesterday, at 5 PM $ 24.36
-12.59%
$ 249.64 million $ 607
Yesterday, at 4 PM $ 27.87
+2.24%
$ 285.61 million $ 658
Yesterday, at 3 PM $ 27.02
-15.93%
$ 276.9 million $ 661
Yesterday, at 2 PM $ 32.14
+0.00%
$ 329.36 million $ 619
Yesterday, at 1 PM $ 32.14
+0.00%
$ 329.36 million $ 619
Yesterday, at 12 PM $ 32.7
+0.00%
$ 335.1 million $ 615
Yesterday, at 11 AM $ 32.7
-6.20%
$ 335.1 million $ 615
Yesterday, at 10 AM $ 32.16
-0.03%
$ 329.57 million $ 584
Yesterday, at 9 AM $ 32.17
-1.17%
$ 329.67 million $ 570
Yesterday, at 8 AM $ 32.55
+17.81%
$ 333.57 million $ 566
Yesterday, at 7 AM $ 27.63
+2.64%
$ 283.15 million $ 519
Yesterday, at 6 AM $ 26.92
+0.00%
$ 275.87 million $ 513
Yesterday, at 5 AM $ 26.92
+0.00%
$ 275.87 million $ 513
Yesterday, at 4 AM $ 26.92
+0.00%
$ 275.87 million $ 514
Yesterday, at 3 AM $ 26.92
+0.00%
$ 275.87 million $ 514
Yesterday, at 2 AM $ 26.92
+0.52%
$ 275.87 million $ 514
Yesterday, at 1 AM $ 26.78
-0.15%
$ 274.44 million $ 512
Yesterday, at 12 AM $ 26.82
+0.00%
$ 274.85 million $ 487
Aug 10, 11 PM $ 26.82
-2.90%
$ 274.85 million $ 487
Aug 10, 10 PM $ 27.62
-17.33%
$ 283.04 million $ 485
Aug 10, 9 PM $ 33.41
+44.01%
$ 342.38 million $ 462
Aug 10, 8 PM $ 23.2
+0.00%
$ 237.75 million $ 252
Aug 10, 7 PM $ 23.2
-0.98%
$ 237.75 million $ 252
Aug 10, 6 PM $ 23.43
+3.40%
$ 240.11 million $ 128
Aug 10, 5 PM $ 22.66
+13.07%
$ 232.21 million $ 99
Aug 10, 4 PM $ 20.04
+4.65%
$ 205.37 million $ 15
Aug 10, 3 PM $ 19.15
+0.00%
$ 196.25 million $ 9
Aug 10, 2 PM $ 19.15
+0.00%
$ 196.25 million $ 18
Aug 10, 1 PM $ 19.15
+0.00%
$ 196.25 million $ 28
Aug 10, 12 PM $ 19.15
+0.00%
$ 196.25 million $ 224
Download