Rubix Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:34 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:33 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:32 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:31 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:30 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:29 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:28 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:27 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:26 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:25 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:24 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:23 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:22 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:21 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:20 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:19 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:18 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:17 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:16 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:15 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:14 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:13 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:12 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:11 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:10 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:09 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:08 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:07 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:06 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:05 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:04 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:03 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:02 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:01 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:00 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
8:59 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
8:58 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
8:57 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
8:56 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
8:55 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
8:54 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
8:53 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
8:52 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
8:51 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
8:50 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
8:49 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
8:48 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
8:47 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
8:46 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
Download