Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $8.1
-58.33%
$-- $7,906
Jul 2026 $19.44
-67.10%
$199.22 million $40,065
Jun 2026 $59.09
-9.13%
$605.54 million $4,947
May 2026 $65.03
-48.78%
$666.41 million $198,460
Apr 2026 $126.85
-0.89%
$1.3 billion $1.01 million
Mar 2026 $127.99
+10.89%
$1.31 billion $1.28 million
Feb 2026 $115.56
-11.54%
$1.18 billion $1.43 million
Jan 2026 $128.37
-12.29%
$1.34 billion $2.13 million
Dec 2025 $146.35
-0.10%
$1.5 billion $65,719
Sep 2025 $246.01
-3.03%
$-- $104,966
Aug 2025 $254.35
+0.15%
$2.61 billion $1.25 million
Jul 2025 $256.32
-0.93%
$2.6 billion $3.51 million
Jun 2025 $258.68
+0.79%
$2.65 billion $5.96 million
May 2025 $256.77
+6.87%
$2.63 billion $3.87 million
Apr 2025 $239.84
+1.66%
$2.46 billion $3.7 million
Mar 2025 $235.64
-0.65%
$2.41 billion $7.53 million
Feb 2025 $237.03
-6.39%
$2.43 billion $8.47 million
Jan 2025 $250.15
-2.49%
$2.6 billion $5.6 million
Dec 2024 $258.09
-1.75%
$2.62 billion $6.99 million
Nov 2024 $268.73
+20.64%
$2.7 billion $6.67 million
Oct 2024 $216.84
-5.62%
$2.28 billion $6.33 million
Sep 2024 $229.79
-6.87%
$2.35 billion $2.37 million
Aug 2024 $246.93
+4.47%
$2.53 billion $14.15 million
Jul 2024 $244.28
+1.85%
$-- $13.91 million
Jun 2024 $239.57
-1.80%
$2.46 billion $9.03 million
May 2024 $243.71
+89.70%
$2.5 billion $7.38 million
Download