Rubix Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 127.99
+10.89%
$ 1.31 billion $ 1.28 million
Feb 2026 $ 115.56
-11.54%
$ 1.18 billion $ 1.43 million
Jan 2026 $ 128.37
-12.29%
$ 1.34 billion $ 2.13 million
Dec 2025 $ 146.35
-0.10%
$ 1.5 billion $ 65,719
Sep 2025 $ 246.01
-3.03%
$ -- $ 104,966
Aug 2025 $ 254.35
+0.15%
$ 2.61 billion $ 1.25 million
Jul 2025 $ 256.32
-0.93%
$ 2.6 billion $ 3.51 million
Jun 2025 $ 258.68
+0.79%
$ 2.65 billion $ 5.96 million
May 2025 $ 256.77
+6.87%
$ 2.63 billion $ 3.87 million
Apr 2025 $ 239.84
+1.66%
$ 2.46 billion $ 3.7 million
Mar 2025 $ 235.64
-0.65%
$ 2.41 billion $ 7.53 million
Feb 2025 $ 237.03
-6.39%
$ 2.43 billion $ 8.47 million
Jan 2025 $ 250.15
-2.49%
$ 2.6 billion $ 5.6 million
Dec 2024 $ 258.09
-1.75%
$ 2.62 billion $ 6.99 million
Nov 2024 $ 268.73
+20.64%
$ 2.7 billion $ 6.67 million
Oct 2024 $ 216.84
-5.62%
$ 2.28 billion $ 6.33 million
Sep 2024 $ 229.79
-6.87%
$ 2.35 billion $ 2.37 million
Aug 2024 $ 246.93
+4.47%
$ 2.53 billion $ 14.15 million
Jul 2024 $ 244.28
+1.85%
$ -- $ 13.91 million
Jun 2024 $ 239.57
-1.80%
$ 2.46 billion $ 9.03 million
May 2024 $ 243.71
+89.70%
$ 2.5 billion $ 7.38 million
Download