Coinranking
Rubix Historical Data
RBT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $40.23 | +20.34% | ||
| Sep 7 | $39.44 | +83.02% | ||
| Aug 31 | $21.55 | -9.87% | ||
| Aug 24 | $8.1 | -70.00% | ||
| Aug 17 | $26.71 | +19.56% | ||
| Aug 10 | $22.97 | +19.51% | ||
| Aug 3 | $19.22 | -15.18% | ||
| Jul 27 | $22.66 | -29.82% | ||
| Jul 20 | $32.29 | -24.91% | ||
| Jul 13 | $43 | -21.82% | ||
| Jul 6 | $55 | +6.59% | ||
| Jun 29 | $51.6 | +29.00% | ||
| Jun 22 | $60 | +25.00% | ||
| Jun 15 | $36.98 | +61.06% | ||
| Jun 8 | $25.62 | -28.85% | ||
| Jun 1 | $30.01 | -53.85% | ||
| May 25 | $72.29 | -8.49% | ||
| May 18 | $92.21 | +16.38% | ||
| May 11 | $83.14 | +7.46% | ||
| May 4 | $85.3 | -1.00% | ||
| Apr 27 | $113.76 | +9.80% | ||
| Apr 20 | $110.01 | -13.28% | ||
| Apr 13 | $126.85 | -0.13% | ||
| Apr 6 | $126.61 | -0.81% | ||
| Mar 30 | $127.77 | -3.07% | ||
| Mar 23 | $132.43 | +0.62% | ||
| Mar 16 | $131.61 | +0.18% | ||
| Mar 9 | $131.38 | -0.75% | ||
| Mar 2 | $132.38 | +7.70% | ||
| Feb 23 | $123.12 | -3.44% | ||
| Feb 16 | $128.31 | -0.12% | ||
| Feb 9 | $125.31 | +0.48% | ||
| Feb 2 | $124.69 | -4.06% | ||
| Jan 26 | $130.54 | +0.03% | ||
| Jan 19 | $130.53 | +34.57% | ||
| Jan 12 | $138.94 | -0.97% | ||
| Jan 5 | $139.44 | -1.96% | ||
| Dec 29 | $149.37 | +1.97% | ||
| Sep 15 | $246.01 | -2.12% | ||
| Sep 8 | $246.02 | -3.44% | ||
| Sep 1 | $255.03 | +0.53% | ||
| Aug 25 | $254.35 | -0.13% | ||
| Aug 18 | $254.56 | -0.18% | ||
| Aug 11 | $254.48 | -0.40% | ||
| Aug 4 | $254.9 | -0.70% | ||
| Jul 28 | $255.46 | -0.65% | ||
| Jul 21 | $256.08 | -1.37% | ||
| Jul 14 | $261.51 | +1.78% | ||
| Jul 7 | $261.46 | +4.10% | ||
| Jun 30 | $254.63 | -1.62% | ||
Previous Next