Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2025 $241.39
+0.24%
$2.47 billion $123,292
Mar 15, 2025 $241.42
-0.61%
$2.47 billion $33,304
Mar 14, 2025 $243.11
-1.81%
$2.49 billion $93,642
Mar 13, 2025 $247.55
-0.10%
$2.54 billion $171,050
Mar 12, 2025 $247.76
+0.82%
$2.54 billion $183,222
Mar 11, 2025 $245.44
-0.65%
$2.52 billion $212,225
Mar 10, 2025 $246.74
+1.70%
$2.53 billion $251,569
Mar 9, 2025 $242
+0.69%
$2.48 billion $272,438
Mar 8, 2025 $240.3
-0.99%
$2.46 billion $277,407
Mar 7, 2025 $242.86
+0.75%
$2.49 billion $270,983
Mar 6, 2025 $241.29
-3.15%
$2.47 billion $278,933
Mar 5, 2025 $248.19
-0.70%
$2.54 billion $283,416
Mar 4, 2025 $249.58
-0.90%
$2.56 billion $274,351
Mar 3, 2025 $250.46
-1.24%
$2.57 billion $268,744
Mar 2, 2025 $252.02
+3.96%
$2.58 billion $320,617
Mar 1, 2025 $240.99
+1.60%
$2.47 billion $186,564
Feb 28, 2025 $237.03
+0.02%
$2.43 billion $30,922
Feb 27, 2025 $237.05
+0.03%
$2.43 billion $31,491
Feb 26, 2025 $237.32
+2.01%
$2.43 billion $31,607
Feb 25, 2025 $233.78
-2.25%
$2.4 billion $31,786
Feb 24, 2025 $238.93
-1.13%
$2.45 billion $280,860
Feb 23, 2025 $242.14
-0.11%
$2.48 billion $250,675
Feb 22, 2025 $242.49
-0.12%
$2.48 billion $309,341
Feb 21, 2025 $243.09
+0.13%
$2.49 billion $334,045
Feb 20, 2025 $241.45
-0.04%
$2.47 billion $329,893
Feb 19, 2025 $241.89
-1.82%
$2.48 billion $51,981
Feb 18, 2025 $246.23
-0.04%
$2.52 billion $574,430
Feb 17, 2025 $246.54
-0.12%
$2.53 billion $257,026
Feb 16, 2025 $246.55
+0.53%
$2.53 billion $313,435
Feb 15, 2025 $245.28
-0.57%
$2.51 billion $325,465
Feb 14, 2025 $246.7
+2.09%
$2.53 billion $236,094
Feb 13, 2025 $241.86
-0.19%
$2.48 billion $384,591
Feb 12, 2025 $242.96
-0.07%
$2.49 billion $384,080
Feb 11, 2025 $243.5
-0.87%
$2.5 billion $382,932
Feb 10, 2025 $245.24
+0.16%
$2.51 billion $392,331
Feb 9, 2025 $244.73
-0.08%
$2.51 billion $397,995
Feb 8, 2025 $244.69
-1.08%
$2.51 billion $395,855
Feb 7, 2025 $247.75
+0.19%
$2.54 billion $398,831
Feb 6, 2025 $247.26
-2.09%
$2.53 billion $396,271
Feb 5, 2025 $252.56
+0.36%
$2.59 billion $395,485
Feb 4, 2025 $252.78
+0.37%
$2.59 billion $390,185
Feb 3, 2025 $250.11
-0.92%
$2.56 billion $371,622
Feb 2, 2025 $252.68
+0.65%
$2.59 billion $389,469
Feb 1, 2025 $251.29
-0.75%
$2.58 billion $397,717
Jan 31, 2025 $253.36
+0.85%
$2.6 billion $400,510
Jan 30, 2025 $250.15
-0.40%
$2.56 billion $398,467
Jan 29, 2025 $251.12
-0.35%
$2.57 billion $394,345
Jan 28, 2025 $252.78
-0.33%
$2.59 billion $396,678
Jan 27, 2025 $252.66
+0.15%
$2.59 billion $386,800
Jan 26, 2025 $253.17
+0.74%
$2.59 billion $101,044