Rubix Historical Data

RBT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 131.2
-0.67%
$ 1.34 billion $ 7,144
Mar 23, 2 AM $ 132.08
+0.00%
$ 1.35 billion $ 7,069
Mar 23, 1 AM $ 132.08
+0.48%
$ 1.35 billion $ 7,069
Mar 23, 12 AM $ 131.45
-0.12%
$ 1.35 billion $ 7,027
Mar 22, 11 PM $ 131.61
+0.10%
$ 1.35 billion $ 7,024
Mar 22, 10 PM $ 131.48
+0.00%
$ 1.35 billion $ 6,067
Mar 22, 9 PM $ 131.48
+0.18%
$ 1.35 billion $ 6,067
Mar 22, 8 PM $ 131.24
-0.41%
$ 1.34 billion $ 4,542
Mar 22, 7 PM $ 131.78
+0.40%
$ 1.35 billion $ 3,183
Mar 22, 6 PM $ 131.26
-0.16%
$ 1.35 billion $ 2,624
Mar 22, 5 PM $ 131.47
+0.05%
$ 1.35 billion $ 1,632
Mar 22, 4 PM $ 131.4
+0.00%
$ 1.35 billion $ 445
Mar 22, 3 PM $ 131.4
+0.24%
$ 1.35 billion $ 445
Mar 22, 12 PM $ 131.03
+0.00%
$ 1.34 billion $ 3
Mar 22, 11 AM $ 131.03
+0.00%
$ 1.34 billion $ 214
Mar 22, 10 AM $ 131.03
+0.00%
$ 1.34 billion $ 214
Mar 22, 9 AM $ 131.03
+0.00%
$ 1.34 billion $ 214
Mar 22, 8 AM $ 131.03
+0.00%
$ 1.34 billion $ 214
Mar 22, 7 AM $ 131.03
+0.00%
$ 1.34 billion $ 214
Mar 22, 6 AM $ 131.03
+0.00%
$ 1.34 billion $ 214
Mar 22, 5 AM $ 131.03
+0.00%
$ 1.34 billion $ 859
Mar 22, 4 AM $ 131.03
+0.00%
$ 1.34 billion $ 2,439
Mar 22, 3 AM $ 131.03
+0.00%
$ 1.34 billion $ 3,288
Mar 22, 2 AM $ 131.03
+0.00%
$ 1.34 billion $ 4,606
Mar 22, 1 AM $ 131.03
+0.00%
$ 1.34 billion $ 6,495
Mar 22, 12 AM $ 131.03
+0.00%
$ 1.34 billion $ 9,004
Mar 21, 11 PM $ 131.03
+0.00%
$ 1.34 billion $ 10,234
Mar 21, 10 PM $ 131.03
+0.00%
$ 1.34 billion $ 13,143
Mar 21, 9 PM $ 131.03
+0.00%
$ 1.34 billion $ 14,927
Mar 21, 8 PM $ 131.03
+0.00%
$ 1.34 billion $ 16,471
Mar 21, 7 PM $ 131.03
+0.00%
$ 1.34 billion $ 20,290
Mar 21, 6 PM $ 131.03
+0.00%
$ 1.34 billion $ 22,834
Mar 21, 5 PM $ 131.03
+0.00%
$ 1.34 billion $ 25,275
Mar 21, 4 PM $ 131.03
+0.00%
$ 1.34 billion $ 27,218
Mar 21, 3 PM $ 131.03
+0.00%
$ 1.34 billion $ 29,282
Mar 21, 2 PM $ 131.03
+0.00%
$ 1.34 billion $ 30,810
Mar 21, 1 PM $ 131.03
+0.00%
$ 1.34 billion $ 31,163
Mar 21, 12 PM $ 131.03
-0.34%
$ 1.34 billion $ 31,607
Mar 21, 11 AM $ 131.48
+0.00%
$ 1.35 billion $ 32,212
Mar 21, 10 AM $ 131.48
+0.00%
$ 1.35 billion $ 34,375
Mar 21, 9 AM $ 131.48
+0.00%
$ 1.35 billion $ 36,094
Mar 21, 8 AM $ 131.48
+0.00%
$ 1.35 billion $ 37,071
Mar 21, 7 AM $ 131.48
+0.00%
$ 1.35 billion $ 38,514
Mar 21, 6 AM $ 131.48
-0.11%
$ 1.35 billion $ 39,947
Mar 21, 5 AM $ 131.64
-0.37%
$ 1.35 billion $ 41,562
Mar 21, 4 AM $ 132.13
+0.00%
$ 1.35 billion $ 41,925
Mar 21, 3 AM $ 132.22
-0.07%
$ 1.35 billion $ 43,262
Mar 21, 2 AM $ 132.31
+0.33%
$ 1.36 billion $ 43,840
Mar 21, 1 AM $ 131.69
-0.25%
$ 1.35 billion $ 44,896
Mar 21, 12 AM $ 131.91
-0.08%
$ 1.35 billion $ 44,307