Rubix Historical Data

RBT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 65.03
+0.00%
$ 666.41 million $ 157
Jun 2, 9 AM $ 65.03
-3.24%
$ 666.41 million $ 186
Jun 2, 8 AM $ 67.21
+0.00%
$ 688.75 million $ 43
Jun 2, 7 AM $ 67.21
+0.00%
$ 688.75 million $ 43
Jun 2, 6 AM $ 67.21
+0.00%
$ 688.75 million $ 43
Jun 2, 5 AM $ 67.21
+0.00%
$ 688.75 million $ 71
Jun 2, 4 AM $ 67.21
+0.00%
$ 688.75 million $ 71
Jun 2, 3 AM $ 67.21
+0.00%
$ 688.75 million $ 71
Jun 2, 2 AM $ 67.21
+0.00%
$ 688.75 million $ 71
Jun 2, 1 AM $ 67.21
+0.00%
$ 688.75 million $ 71
Jun 2, 12 AM $ 67.21
+0.00%
$ 688.75 million $ 71
Jun 1, 11 PM $ 67.21
+0.00%
$ 688.75 million $ 71
Jun 1, 10 PM $ 67.21
+0.00%
$ 688.75 million $ 71
Jun 1, 9 PM $ 67.21
+0.00%
$ 688.75 million $ 71
Jun 1, 8 PM $ 67.21
+0.00%
$ 688.75 million $ 71
Jun 1, 7 PM $ 67.21
+0.00%
$ 688.75 million $ 150
Jun 1, 6 PM $ 67.21
+0.00%
$ 688.75 million $ 150
Jun 1, 5 PM $ 67.21
+0.00%
$ 688.75 million $ 150
Jun 1, 4 PM $ 67.21
+0.00%
$ 688.75 million $ 150
Jun 1, 3 PM $ 67.21
+0.00%
$ 688.75 million $ 152
Jun 1, 2 PM $ 67.21
+0.00%
$ 688.75 million $ 152
Jun 1, 1 PM $ 67.21
+1.56%
$ 688.75 million $ 152
Jun 1, 12 PM $ 66.18
+0.00%
$ 678.2 million $ 148
Jun 1, 11 AM $ 66.18
-4.54%
$ 678.2 million $ 148
Jun 1, 10 AM $ 69.33
+2.17%
$ 710.48 million $ 138
Jun 1, 9 AM $ 67.86
+0.00%
$ 695.41 million $ 110
Jun 1, 8 AM $ 67.86
+0.00%
$ 695.41 million $ 116
Jun 1, 7 AM $ 67.86
+0.00%
$ 695.41 million $ 116
Jun 1, 6 AM $ 67.86
+4.35%
$ 695.41 million $ 116
Jun 1, 5 AM $ 65.03
+0.00%
$ 666.41 million $ 88
Jun 1, 4 AM $ 65.03
+0.00%
$ 666.41 million $ 88
Jun 1, 3 AM $ 65.03
+0.00%
$ 666.41 million $ 88
Jun 1, 2 AM $ 65.03
+0.00%
$ 666.41 million $ 88
Jun 1, 1 AM $ 65.03
+0.00%
$ 666.41 million $ 88
Jun 1, 12 AM $ 65.03
+0.00%
$ 666.41 million $ 88
May 31, 11 PM $ 65.03
+0.00%
$ 666.41 million $ 88
May 31, 10 PM $ 65.03
+0.00%
$ 666.41 million $ 88
May 31, 8 PM $ 70.21
+0.00%
$ 719.5 million $ 9
May 31, 7 PM $ 70.21
+0.00%
$ 719.5 million $ 32
May 31, 6 PM $ 70.21
+0.00%
$ 719.5 million $ 32
May 31, 5 PM $ 70.21
+0.00%
$ 719.5 million $ 32
May 31, 4 PM $ 70.21
-0.89%
$ 719.5 million $ 32
May 31, 3 PM $ 70.84
+0.00%
$ 725.95 million $ 30
May 31, 2 PM $ 70.84
+0.00%
$ 725.95 million $ 30
May 31, 1 PM $ 70.84
+0.00%
$ 725.95 million $ 30
May 31, 12 PM $ 70.84
+0.00%
$ 725.95 million $ 18,397
May 31, 11 AM $ 70.84
+0.00%
$ 725.95 million $ 18,397
May 31, 10 AM $ 70.84
+0.00%
$ 725.95 million $ 18,398
May 31, 9 AM $ 70.84
-2.01%
$ 725.95 million $ 18,398
May 31, 8 AM $ 72.29
+0.00%
$ 740.81 million $ 18,391