Rubix Historical Data

RBT Page 10
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:44 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:43 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:42 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:41 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:40 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:39 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:38 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:37 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:36 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:35 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:34 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:33 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:32 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:31 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:30 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:29 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:28 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:27 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:26 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:25 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:24 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:23 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:22 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:21 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:20 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:19 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:18 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:17 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:16 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:15 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:14 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:13 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:12 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:11 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:10 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:09 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:08 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:07 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:06 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:05 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:04 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:03 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:02 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:01 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:00 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:59 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:58 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:57 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
4:56 AM $ 127.02
+0.00%
$ 1.3 billion $ 534