Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $250.3
+0.89%
$2.57 billion $19,586
Jan 24, 2025 $250.23
-0.45%
$2.56 billion $71,574
Jan 23, 2025 $253.1
-0.06%
$-- $118,702
Jan 22, 2025 $253.24
+0.38%
$2.6 billion $91,844
Jan 21, 2025 $253.45
+0.67%
$2.6 billion $99,230
Jan 20, 2025 $251.9
+0.29%
$2.58 billion $45,616
Jan 19, 2025 $250.96
-0.75%
$2.57 billion $39,922
Jan 18, 2025 $252.54
-0.24%
$2.59 billion $133,390
Jan 17, 2025 $253.03
+0.04%
$2.59 billion $248,185
Jan 16, 2025 $252.73
+0.75%
$2.59 billion $318,964
Jan 15, 2025 $250.75
+1.10%
$2.57 billion $250,272
Jan 14, 2025 $249.64
-0.92%
$2.56 billion $22,301
Jan 13, 2025 $252.2
-0.89%
$-- $124,469
Jan 12, 2025 $254.7
+0.41%
$2.61 billion $213,021
Jan 11, 2025 $253.21
-0.48%
$2.59 billion $119,082
Jan 10, 2025 $254.38
-0.47%
$2.61 billion $97,426
Jan 9, 2025 $255.53
+0.27%
$2.62 billion $120,822
Jan 8, 2025 $255.71
+0.02%
$2.62 billion $162,351
Jan 7, 2025 $255.3
-0.27%
$2.62 billion $203,304
Jan 6, 2025 $256.02
+0.13%
$2.62 billion $132,172
Jan 5, 2025 $256.1
-0.37%
$2.62 billion $273,898
Jan 4, 2025 $257.21
+0.18%
$2.64 billion $250,034
Jan 3, 2025 $256.4
-1.21%
$2.63 billion $214,195
Jan 2, 2025 $259.82
-0.08%
$2.66 billion $288,224
Jan 1, 2025 $260.81
+1.66%
$2.67 billion $267,834
Dec 31, 2024 $255.95
-1.00%
$2.62 billion $242,499
Dec 30, 2024 $258.09
+0.34%
$2.64 billion $262,235
Dec 29, 2024 $259.96
+0.13%
$2.66 billion $152,291
Dec 28, 2024 $259.63
+0.08%
$2.66 billion $163,385
Dec 27, 2024 $258.81
-1.83%
$2.65 billion $214,640
Dec 26, 2024 $263.25
-0.88%
$2.7 billion $258,334
Dec 25, 2024 $264.28
+0.54%
$2.71 billion $274,635
Dec 24, 2024 $262.87
+2.36%
$2.69 billion $250,477
Dec 23, 2024 $257.71
+0.53%
$2.64 billion $292,488
Dec 22, 2024 $256.2
-1.44%
$2.63 billion $293,410
Dec 21, 2024 $261.6
+0.92%
$2.68 billion $291,811
Dec 20, 2024 $258.88
+1.08%
$2.65 billion $295,631
Dec 19, 2024 $256.94
-1.27%
$2.63 billion $176,390
Dec 18, 2024 $257.81
-1.61%
$2.64 billion $170,305
Dec 17, 2024 $261.44
-2.22%
$2.68 billion $242,482
Dec 16, 2024 $265.72
-0.64%
$2.72 billion $285,844
Dec 15, 2024 $266.07
-1.56%
$2.73 billion $305,520
Dec 14, 2024 $270.06
-0.32%
$2.77 billion $127,107
Dec 13, 2024 $270.55
-0.68%
$2.77 billion $23,184
Dec 12, 2024 $271.43
-0.42%
$2.78 billion $305,837
Dec 11, 2024 $272.5
+2.36%
$2.8 billion $305,308
Dec 10, 2024 $266.04
-0.95%
$2.73 billion $300,813
Dec 9, 2024 $268.06
-0.65%
$2.75 billion $298,073
Dec 8, 2024 $269.94
+1.18%
$2.77 billion $307,573
Dec 6, 2024 $267.88
-0.46%
$-- $230,716