Rubix Historical Data

RBT Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 72.29
+0.00%
$ 740.81 million $ 18,391
May 31, 7 AM $ 72.29
+0.00%
$ 740.81 million $ 18,391
May 31, 6 AM $ 72.29
+0.00%
$ 740.81 million $ 18,399
May 31, 5 AM $ 72.29
+0.00%
$ 740.81 million $ 18,399
May 31, 4 AM $ 72.29
+0.00%
$ 740.81 million $ 18,399
May 31, 3 AM $ 72.29
+0.00%
$ 740.81 million $ 18,411
May 31, 2 AM $ 72.29
+0.00%
$ 740.81 million $ 18,411
May 31, 1 AM $ 72.29
+0.00%
$ 740.81 million $ 18,411
May 31, 12 AM $ 72.29
+0.00%
$ 740.81 million $ 18,411
May 30, 11 PM $ 72.29
+0.00%
$ 740.81 million $ 18,411
May 30, 10 PM $ 72.29
+0.00%
$ 740.81 million $ 18,411
May 30, 9 PM $ 72.29
+0.00%
$ 740.81 million $ 18,415
May 30, 8 PM $ 72.29
+4.31%
$ 740.81 million $ 18,419
May 30, 7 PM $ 69.3
+0.00%
$ 710.17 million $ 18,396
May 30, 6 PM $ 69.3
+0.00%
$ 710.17 million $ 18,485
May 30, 5 PM $ 69.3
+0.00%
$ 710.17 million $ 18,485
May 30, 4 PM $ 69.3
+0.00%
$ 710.17 million $ 18,485
May 30, 3 PM $ 69.3
+0.00%
$ 710.17 million $ 18,532
May 30, 2 PM $ 69.3
+0.00%
$ 710.17 million $ 18,532
May 30, 1 PM $ 65.63
+0.00%
$ 672.56 million $ 166
May 30, 12 PM $ 65.63
+0.00%
$ 672.56 million $ 166
May 30, 11 AM $ 65.63
+0.92%
$ 672.56 million $ 172
May 30, 10 AM $ 65.03
+0.00%
$ 666.41 million $ 171
May 30, 9 AM $ 65.03
+0.00%
$ 666.41 million $ 171
May 30, 8 AM $ 65.03
+0.00%
$ 666.41 million $ 171
May 30, 7 AM $ 65.03
+0.00%
$ 666.41 million $ 171
May 30, 6 AM $ 65.03
+0.00%
$ 666.41 million $ 163
May 30, 5 AM $ 65.03
+0.00%
$ 666.41 million $ 163
May 30, 4 AM $ 65.03
-0.79%
$ 666.41 million $ 194
May 30, 3 AM $ 65.55
+0.00%
$ 671.74 million $ 182
May 30, 2 AM $ 65.55
+0.00%
$ 671.74 million $ 182
May 30, 1 AM $ 65.55
+0.00%
$ 671.74 million $ 182
May 30, 12 AM $ 65.55
+0.00%
$ 671.74 million $ 182
May 29, 11 PM $ 65.55
+0.00%
$ 671.74 million $ 182
May 29, 10 PM $ 65.55
+0.00%
$ 671.74 million $ 182
May 29, 9 PM $ 65.98
+1.46%
$ 676.15 million $ 178
May 29, 8 PM $ 65.03
+0.00%
$ 666.41 million $ 174
May 29, 7 PM $ 65.03
-3.99%
$ 666.41 million $ 174
May 29, 6 PM $ 67.73
+0.00%
$ 694.08 million $ 96
May 29, 5 PM $ 67.73
+0.00%
$ 694.08 million $ 98
May 29, 4 PM $ 67.73
-3.19%
$ 694.08 million $ 98
May 29, 3 PM $ 69.96
+0.00%
$ 716.94 million $ 51
May 29, 2 PM $ 69.96
+0.00%
$ 716.94 million $ 51
May 29, 1 PM $ 69.96
+0.00%
$ 716.94 million $ 51
May 29, 12 PM $ 69.96
+0.10%
$ 716.94 million $ 51
May 29, 11 AM $ 69.89
+0.00%
$ 716.22 million $ 44
May 29, 10 AM $ 69.89
+0.00%
$ 716.22 million $ 44
May 29, 9 AM $ 69.89
+0.00%
$ 716.22 million $ 44
May 29, 8 AM $ 69.89
+0.00%
$ 716.22 million $ 698
May 29, 7 AM $ 69.89
+0.00%
$ 716.22 million $ 698