Rubix Historical Data

RBT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 40
+0.00%
$ 409.91 million $ 26
Jul 22, 6 AM $ 40
+0.00%
$ 409.91 million $ 26
Jul 22, 5 AM $ 40
+0.00%
$ 409.91 million $ 26
Jul 22, 4 AM $ 40
+0.00%
$ 409.91 million $ 26
Jul 22, 3 AM $ 40
+0.00%
$ 409.91 million $ 26
Jul 22, 2 AM $ 40
+0.00%
$ 409.91 million $ 26
Jul 22, 1 AM $ 40
+0.00%
$ 409.91 million $ 26
Jul 22, 12 AM $ 40
+0.00%
$ 409.91 million $ 46
Jul 21, 11 PM $ 40
+0.00%
$ 409.91 million $ 493
Jul 21, 10 PM $ 40
+0.00%
$ 409.91 million $ 1,332
Jul 21, 9 PM $ 40
+0.00%
$ 409.91 million $ 1,332
Jul 21, 8 PM $ 40
+0.00%
$ 409.91 million $ 1,332
Jul 21, 7 PM $ 40
+0.00%
$ 409.91 million $ 1,334
Jul 21, 6 PM $ 40
+33.33%
$ 409.91 million $ 1,334
Jul 21, 5 PM $ 30
-3.54%
$ 307.43 million $ 1,328
Jul 21, 4 PM $ 31.1
+0.00%
$ 318.71 million $ 1,315
Jul 21, 3 PM $ 31.1
+0.00%
$ 318.71 million $ 1,315
Jul 21, 2 PM $ 31.1
+0.00%
$ 318.71 million $ 1,315
Jul 21, 1 PM $ 31.1
-2.81%
$ 318.71 million $ 1,315
Jul 21, 12 PM $ 32
+0.00%
$ 327.93 million $ 1,748
Jul 21, 11 AM $ 32
+0.00%
$ 327.93 million $ 2,164
Jul 21, 10 AM $ 32
+0.00%
$ 327.93 million $ 2,462
Jul 21, 9 AM $ 32
-5.88%
$ 327.93 million $ 2,712
Jul 21, 8 AM $ 34
+0.00%
$ 348.42 million $ 3,263
Jul 21, 7 AM $ 34
+0.00%
$ 348.42 million $ 3,513
Jul 21, 6 AM $ 34
+0.00%
$ 348.42 million $ 3,513
Jul 21, 5 AM $ 34
+0.00%
$ 348.42 million $ 3,513
Jul 21, 4 AM $ 34
+0.00%
$ 348.42 million $ 3,513
Jul 21, 3 AM $ 34
+0.00%
$ 348.42 million $ 3,513
Jul 21, 2 AM $ 34
+0.00%
$ 348.42 million $ 3,513
Jul 21, 1 AM $ 34
-11.04%
$ 348.42 million $ 3,513
Jul 21, 12 AM $ 38.22
+12.41%
$ 391.67 million $ 3,493
Jul 20, 11 PM $ 34
+0.00%
$ 348.42 million $ 3,046
Jul 20, 10 PM $ 34
+0.00%
$ 348.42 million $ 2,207
Jul 20, 9 PM $ 34
+0.00%
$ 348.42 million $ 2,216
Jul 20, 8 PM $ 34
+3.03%
$ 348.42 million $ 2,216
Jul 20, 7 PM $ 33
+0.00%
$ 338.18 million $ 2,214
Jul 20, 6 PM $ 33
+0.00%
$ 338.18 million $ 2,214
Jul 20, 5 PM $ 33
+0.00%
$ 338.18 million $ 2,278
Jul 20, 4 PM $ 33
+0.00%
$ 338.18 million $ 2,278
Jul 20, 3 PM $ 33
+0.00%
$ 338.18 million $ 2,278
Jul 20, 2 PM $ 33
+0.00%
$ 338.18 million $ 2,278
Jul 20, 1 PM $ 33
-33.96%
$ 338.18 million $ 2,281
Jul 20, 12 PM $ 49.97
+24.92%
$ 512.08 million $ 1,846
Jul 20, 11 AM $ 40
-24.54%
$ 409.91 million $ 1,460
Jul 20, 10 AM $ 53.01
+24.76%
$ 543.24 million $ 1,162
Jul 20, 9 AM $ 42.49
-19.85%
$ 435.43 million $ 910
Jul 20, 8 AM $ 53.01
+23.28%
$ 543.24 million $ 512
Jul 20, 7 AM $ 43
+0.00%
$ 440.65 million $ 262
Jul 20, 6 AM $ 43
+0.00%
$ 440.65 million $ 262