Rubix Historical Data

RBT Page 11
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
6:11 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
6:10 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
6:09 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
6:08 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
6:07 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
6:06 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
6:05 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
6:04 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
6:03 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
6:02 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
6:01 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
6:00 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:59 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:58 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:57 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:56 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:55 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:54 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:53 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:52 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:51 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:50 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:49 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:48 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:47 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:46 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:45 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:44 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:43 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:42 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:41 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:40 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:39 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:38 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:37 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:36 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:35 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:34 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:33 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:32 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:31 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:30 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:29 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:28 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:27 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:26 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:25 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:24 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
5:23 AM $ 127.02
+0.00%
$ 1.3 billion $ 534