Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $268.63
+1.95%
$2.75 billion $230,030
Dec 4, 2024 $264.53
+1.07%
$2.71 billion $264,763
Dec 3, 2024 $261.6
-1.30%
$2.68 billion $201,426
Dec 2, 2024 $265.62
+0.39%
$2.72 billion $239,433
Dec 1, 2024 $263.83
+0.44%
$2.7 billion $221,845
Nov 30, 2024 $263.28
-1.78%
$2.7 billion $306,554
Nov 29, 2024 $268.73
-1.19%
$2.75 billion $288,658
Nov 28, 2024 $272.25
+1.60%
$2.79 billion $303,044
Nov 27, 2024 $268.35
+1.04%
$2.75 billion $235,083
Nov 26, 2024 $263.57
-1.12%
$2.7 billion $167,632
Nov 25, 2024 $262.13
-0.33%
$-- $168,712
Nov 24, 2024 $264.28
-0.28%
$2.71 billion $159,150
Nov 23, 2024 $264.84
+0.40%
$2.71 billion $281,827
Nov 22, 2024 $264.5
+0.72%
$2.71 billion $281,572
Nov 21, 2024 $261.54
-0.05%
$2.68 billion $262,555
Nov 20, 2024 $262.26
-1.23%
$2.69 billion $301,952
Nov 19, 2024 $266.35
+3.29%
$2.73 billion $286,336
Nov 18, 2024 $258.77
+7.81%
$2.65 billion $272,032
Nov 17, 2024 $239.9
-0.17%
$2.46 billion $194,477
Nov 16, 2024 $240.62
-1.02%
$2.47 billion $145,243
Nov 15, 2024 $243.39
+0.61%
$2.49 billion $176,206
Nov 14, 2024 $242.48
-2.49%
$2.48 billion $226,795
Nov 13, 2024 $248.85
+0.29%
$2.55 billion $111,049
Nov 12, 2024 $248.77
-1.70%
$2.55 billion $194,324
Nov 11, 2024 $252.28
-0.25%
$2.59 billion $197,218
Nov 10, 2024 $253.22
+0.86%
$2.59 billion $265,051
Nov 9, 2024 $252.12
+0.91%
$2.58 billion $281,798
Nov 8, 2024 $250.6
-1.27%
$2.57 billion $241,796
Nov 7, 2024 $251.74
+10.39%
$2.58 billion $272,869
Nov 6, 2024 $228.75
+4.85%
$2.34 billion $188,311
Nov 5, 2024 $218.95
-1.07%
$2.24 billion $164,249
Nov 4, 2024 $220.98
+1.05%
$2.26 billion $253,165
Nov 3, 2024 $219.4
+0.38%
$2.25 billion $247,112
Nov 2, 2024 $217.75
-2.10%
$2.23 billion $249,217
Nov 1, 2024 $222.67
-0.04%
$2.28 billion $249,347
Oct 31, 2024 $222.86
+2.63%
$2.28 billion $249,761
Oct 30, 2024 $216.84
-2.52%
$2.22 billion $256,538
Oct 29, 2024 $222.29
+0.01%
$2.28 billion $245,472
Oct 28, 2024 $222.15
+0.35%
$2.28 billion $254,210
Oct 27, 2024 $221.11
+0.83%
$2.27 billion $251,877
Oct 26, 2024 $219.31
-1.57%
$2.25 billion $251,459
Oct 25, 2024 $223.43
+2.93%
$2.29 billion $208,037
Oct 24, 2024 $216.9
-2.60%
$2.22 billion $247,982
Oct 23, 2024 $223.18
+1.28%
$2.29 billion $251,188
Oct 22, 2024 $219.81
+0.35%
$2.25 billion $244,289
Oct 21, 2024 $219.43
-0.87%
$2.25 billion $248,802
Oct 20, 2024 $221.03
-0.38%
$2.27 billion $250,429
Oct 19, 2024 $222.11
+1.27%
$2.28 billion $251,840
Oct 18, 2024 $219.72
-0.39%
$2.25 billion $134,300
Oct 17, 2024 $220.59
+1.39%
$2.26 billion $242,284