Rubix Historical Data

RBT Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 69.89
+0.00%
$ 716.22 million $ 698
May 29, 6 AM $ 69.89
+0.00%
$ 716.22 million $ 698
May 29, 5 AM $ 69.89
+5.67%
$ 716.22 million $ 698
May 29, 4 AM $ 66.14
+0.00%
$ 677.79 million $ 667
May 29, 3 AM $ 66.14
+0.00%
$ 677.79 million $ 667
May 29, 2 AM $ 66.14
+0.00%
$ 677.79 million $ 667
May 29, 1 AM $ 66.14
+0.00%
$ 677.79 million $ 667
May 29, 12 AM $ 66.14
+0.00%
$ 677.79 million $ 667
May 28, 11 PM $ 66.14
+0.00%
$ 677.79 million $ 667
May 28, 10 PM $ 66.14
+0.00%
$ 677.79 million $ 667
May 28, 9 PM $ 66.14
+0.00%
$ 677.79 million $ 667
May 28, 8 PM $ 66.14
+0.00%
$ 677.79 million $ 667
May 28, 7 PM $ 66.14
+0.38%
$ 677.79 million $ 667
May 28, 6 PM $ 65.89
+1.32%
$ 675.23 million $ 656
May 28, 5 PM $ 65.03
+0.00%
$ 666.41 million $ 657
May 28, 4 PM $ 65.03
+0.00%
$ 666.41 million $ 658
May 28, 3 PM $ 65.03
+0.00%
$ 666.41 million $ 658
May 28, 2 PM $ 65.03
+0.00%
$ 666.41 million $ 658
May 28, 1 PM $ 65.03
+0.00%
$ 666.41 million $ 658
May 28, 12 PM $ 65.03
+0.00%
$ 666.41 million $ 658
May 28, 11 AM $ 65.03
+0.00%
$ 666.41 million $ 658
May 28, 10 AM $ 65.03
+0.00%
$ 666.41 million $ 658
May 28, 9 AM $ 68.71
+3.32%
$ 704.13 million $ 652
May 28, 8 AM $ 66.5
+0.00%
$ 681.48 million $ 3
May 28, 7 AM $ 66.5
+0.00%
$ 681.48 million $ 3
May 28, 6 AM $ 66.5
+0.00%
$ 681.48 million $ 76
May 28, 5 AM $ 66.5
+0.00%
$ 681.48 million $ 76
May 28, 4 AM $ 66.5
+0.00%
$ 681.48 million $ 76
May 28, 3 AM $ 66.5
+0.00%
$ 681.48 million $ 76
May 28, 2 AM $ 66.5
+0.00%
$ 681.48 million $ 76
May 28, 1 AM $ 66.5
+0.00%
$ 681.48 million $ 102
May 28, 12 AM $ 66.5
+0.00%
$ 681.48 million $ 104
May 27, 11 PM $ 66.5
+0.00%
$ 681.48 million $ 110
May 27, 10 PM $ 66.5
+0.00%
$ 681.48 million $ 110
May 27, 9 PM $ 66.5
+0.00%
$ 681.48 million $ 110
May 27, 8 PM $ 66.5
+0.00%
$ 681.48 million $ 110
May 27, 7 PM $ 66.5
+0.00%
$ 681.48 million $ 110
May 27, 6 PM $ 72.01
+0.00%
$ 737.94 million $ 107
May 27, 5 PM $ 72.01
-0.12%
$ 737.94 million $ 107
May 27, 4 PM $ 72.1
+0.00%
$ 738.87 million $ 106
May 27, 3 PM $ 72.1
+0.00%
$ 738.87 million $ 106
May 27, 2 PM $ 72.1
+0.00%
$ 738.87 million $ 106
May 27, 1 PM $ 72.1
+0.00%
$ 738.87 million $ 106
May 27, 12 PM $ 72.1
+0.00%
$ 738.87 million $ 106
May 27, 11 AM $ 72.1
+0.00%
$ 738.87 million $ 106
May 27, 10 AM $ 72.1
+0.00%
$ 738.87 million $ 106
May 27, 9 AM $ 72.1
+0.00%
$ 738.87 million $ 106
May 27, 8 AM $ 72.1
+0.00%
$ 738.87 million $ 106
May 27, 7 AM $ 72.1
+0.00%
$ 738.87 million $ 106
May 27, 6 AM $ 72.1
+0.00%
$ 738.87 million $ 33