Rubix Historical Data

RBT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 43
+0.00%
$ 440.65 million $ 262
Jul 20, 5 AM $ 43
+0.00%
$ 440.65 million $ 320
Jul 20, 4 AM $ 43
+0.00%
$ 440.65 million $ 344
Jul 20, 3 AM $ 43
+0.00%
$ 440.65 million $ 344
Jul 20, 2 AM $ 43
+0.00%
$ 440.65 million $ 344
Jul 20, 1 AM $ 43
+0.00%
$ 440.65 million $ 344
Jul 20, 12 AM $ 43
+0.00%
$ 440.65 million $ 344
Jul 19, 11 PM $ 43
+0.00%
$ 440.65 million $ 344
Jul 19, 10 PM $ 43
-6.52%
$ 440.65 million $ 344
Jul 19, 9 PM $ 46
+0.00%
$ 471.4 million $ 335
Jul 19, 8 PM $ 46
+0.00%
$ 471.4 million $ 349
Jul 19, 7 PM $ 46
+0.00%
$ 471.4 million $ 373
Jul 19, 6 PM $ 46
+19.08%
$ 471.4 million $ 1,271
Jul 19, 5 PM $ 38.63
+0.00%
$ 395.87 million $ 1,212
Jul 19, 4 PM $ 38.63
+0.00%
$ 395.87 million $ 1,212
Jul 19, 3 PM $ 38.63
+0.00%
$ 395.87 million $ 1,212
Jul 19, 2 PM $ 38.63
-3.42%
$ 395.87 million $ 1,214
Jul 19, 1 PM $ 40
+0.00%
$ 409.91 million $ 1,527
Jul 19, 12 PM $ 40
+0.00%
$ 409.91 million $ 1,620
Jul 19, 11 AM $ 40
+0.00%
$ 409.91 million $ 1,589
Jul 19, 10 AM $ 40
+0.00%
$ 409.91 million $ 1,589
Jul 19, 9 AM $ 40
-5.86%
$ 409.91 million $ 1,589
Jul 19, 8 AM $ 42.49
+0.00%
$ 435.43 million $ 2,535
Jul 19, 7 AM $ 42.49
+0.00%
$ 435.43 million $ 2,891
Jul 19, 6 AM $ 42.49
-0.02%
$ 435.43 million $ 2,891
Jul 19, 5 AM $ 49
-15.52%
$ 502.14 million $ 2,836
Jul 19, 4 AM $ 58
+0.00%
$ 594.37 million $ 2,809
Jul 19, 3 AM $ 58
+0.00%
$ 594.37 million $ 2,810
Jul 19, 2 AM $ 58
+0.00%
$ 594.37 million $ 2,810
Jul 19, 1 AM $ 58
+0.00%
$ 594.37 million $ 2,810
Jul 19, 12 AM $ 58
+0.00%
$ 594.37 million $ 2,810
Jul 18, 11 PM $ 58
+0.00%
$ 594.37 million $ 2,810
Jul 18, 10 PM $ 58
+0.00%
$ 594.37 million $ 2,810
Jul 18, 9 PM $ 58
-0.68%
$ 594.37 million $ 2,810
Jul 18, 8 PM $ 58.4
+1.21%
$ 598.47 million $ 2,796
Jul 18, 7 PM $ 57.7
+4.91%
$ 591.3 million $ 2,774
Jul 18, 6 PM $ 55
+58.36%
$ 563.63 million $ 1,877
Jul 18, 5 PM $ 34.73
+0.00%
$ 355.91 million $ 1,873
Jul 18, 4 PM $ 34.73
+0.00%
$ 355.91 million $ 1,873
Jul 18, 3 PM $ 34.73
-12.30%
$ 355.91 million $ 1,873
Jul 18, 2 PM $ 39.6
+11.05%
$ 405.81 million $ 1,871
Jul 18, 1 PM $ 35.66
-3.62%
$ 365.44 million $ 1,556
Jul 18, 12 PM $ 37
+0.00%
$ 379.17 million $ 1,463
Jul 18, 11 AM $ 37
+0.00%
$ 379.17 million $ 1,463
Jul 18, 10 AM $ 37
+0.00%
$ 379.17 million $ 1,463
Jul 18, 9 AM $ 37
-13.63%
$ 379.17 million $ 1,463
Jul 18, 8 AM $ 35.02
-7.84%
$ 358.88 million $ 399
Jul 18, 7 AM $ 38
+0.00%
$ 389.42 million $ 6
Jul 18, 6 AM $ 38
+0.00%
$ 389.42 million $ 6
Jul 18, 5 AM $ 38
+0.00%
$ 389.42 million $ 6