Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $217.5
-2.96%
$2.23 billion $246,981
Oct 15, 2024 $223.04
+2.28%
$2.29 billion $253,035
Oct 14, 2024 $217.75
-2.49%
$2.23 billion $251,739
Oct 13, 2024 $222.81
+4.78%
$2.28 billion $82,145
Oct 12, 2024 $214.78
+11.40%
$2.2 billion $17,868
Oct 11, 2024 $197.67
-15.51%
$2.03 billion $119,822
Oct 10, 2024 $232.9
+14.45%
$2.39 billion $230,258
Oct 9, 2024 $221.47
-0.84%
$2.27 billion $28,298
Oct 8, 2024 $222.52
-4.30%
$2.28 billion $203,957
Oct 7, 2024 $230.75
-0.76%
$2.36 billion $254,978
Oct 6, 2024 $232.19
+0.19%
$2.38 billion $263,979
Oct 5, 2024 $232.3
+1.89%
$2.38 billion $131,888
Oct 4, 2024 $226.76
-1.78%
$2.32 billion $270,368
Oct 3, 2024 $230.92
+2.39%
$2.37 billion $145,050
Oct 2, 2024 $226.36
+0.43%
$2.32 billion $233,948
Oct 1, 2024 $225.09
-2.03%
$2.31 billion $256,816
Sep 30, 2024 $229.79
+2.43%
$2.35 billion $259,847
Sep 29, 2024 $224.69
+23.53%
$2.3 billion $41,862
Sep 28, 2024 $189.43
-16.40%
$1.94 billion $164,466
Sep 27, 2024 $226.32
+11.50%
$2.32 billion $224,643
Sep 26, 2024 $199
-12.21%
$2.04 billion $48,404
Sep 25, 2024 $226.78
-1.23%
$2.32 billion $194,745
Sep 24, 2024 $229.72
+1.17%
$2.35 billion $219,061
Sep 23, 2024 $226.04
-4.02%
$2.32 billion $161,819
Sep 22, 2024 $236.06
-0.92%
$2.42 billion $39,252
Sep 21, 2024 $239.16
-0.25%
$2.45 billion $47,911
Sep 20, 2024 $241.62
+9.83%
$2.48 billion $30,684
Sep 19, 2024 $220
+10.55%
$2.25 billion $492
Sep 18, 2024 $199
-0.50%
$2.04 billion $449
Sep 17, 2024 $200
-7.24%
$2.05 billion $440
Sep 16, 2024 $215.6
-10.17%
$2.21 billion $414
Sep 15, 2024 $240
+4.35%
$2.46 billion $380
Sep 14, 2024 $230
+2.58%
$2.36 billion $2,118
Sep 13, 2024 $224.09
-4.64%
$2.3 billion $22,803
Sep 12, 2024 $235
+2.17%
$2.41 billion $169
Sep 11, 2024 $230
-3.07%
$2.36 billion $26,496
Sep 10, 2024 $236.21
-2.30%
$2.42 billion $23,179
Sep 9, 2024 $241.76
+0.02%
$2.48 billion $40,071
Sep 8, 2024 $241.66
+0.08%
$2.48 billion $101,169
Sep 7, 2024 $241.44
+0.12%
$2.47 billion $95,197
Sep 6, 2024 $241.05
+0.03%
$2.47 billion $81,620
Sep 5, 2024 $241.31
-0.14%
$2.47 billion $120,693
Sep 4, 2024 $241.69
-0.75%
$2.48 billion $99,460
Sep 3, 2024 $242.67
-0.12%
$2.49 billion $121,851
Sep 2, 2024 $242.88
-1.51%
$2.49 billion $75,713
Sep 1, 2024 $246.71
-0.01%
$2.53 billion $125,977
Aug 31, 2024 $246.93
+0.48%
$2.53 billion $568,362
Aug 30, 2024 $246.32
-0.50%
$2.52 billion $479,392
Aug 29, 2024 $247.51
+0.89%
$2.54 billion $566,956
Aug 28, 2024 $245.26
-0.05%
$2.51 billion $609,654