Rubix Historical Data

RBT Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 72.1
+0.00%
$ 738.87 million $ 106
May 27, 6 AM $ 72.1
+0.00%
$ 738.87 million $ 33
May 27, 5 AM $ 72.1
+0.00%
$ 738.87 million $ 33
May 27, 4 AM $ 72.1
+0.00%
$ 738.87 million $ 33
May 27, 3 AM $ 72.1
+0.00%
$ 738.87 million $ 33
May 27, 2 AM $ 72.1
+0.12%
$ 738.87 million $ 33
May 27, 1 AM $ 72.01
+3.96%
$ 737.94 million $ 12
May 27, 12 AM $ 69.27
+0.00%
$ 709.86 million $ 11
May 26, 11 PM $ 69.27
+0.00%
$ 709.86 million $ 5
May 26, 10 PM $ 69.27
+0.00%
$ 709.86 million $ 5
May 26, 9 PM $ 69.27
+0.00%
$ 709.86 million $ 5
May 26, 8 PM $ 69.27
+0.00%
$ 709.86 million $ 5
May 26, 7 PM $ 69.27
+0.00%
$ 709.86 million $ 5
May 26, 6 PM $ 69.27
+0.00%
$ 709.86 million $ 5
May 26, 5 PM $ 69.27
+0.00%
$ 709.86 million $ 27
May 26, 4 PM $ 69.27
+0.00%
$ 709.86 million $ 58
May 26, 3 PM $ 69.27
+0.00%
$ 709.86 million $ 84
May 26, 2 PM $ 69.27
+0.00%
$ 709.86 million $ 92
May 26, 1 PM $ 69.27
+0.00%
$ 709.86 million $ 92
May 26, 12 PM $ 69.27
+0.00%
$ 709.86 million $ 102
May 26, 11 AM $ 69.27
+0.00%
$ 709.86 million $ 281
May 26, 10 AM $ 69.27
+0.00%
$ 709.86 million $ 352
May 26, 9 AM $ 69.27
+0.00%
$ 709.86 million $ 352
May 26, 8 AM $ 69.27
+0.00%
$ 709.86 million $ 352
May 26, 7 AM $ 69.27
+0.00%
$ 709.86 million $ 352
May 26, 6 AM $ 69.27
+0.00%
$ 709.86 million $ 352
May 26, 5 AM $ 69.27
+0.00%
$ 709.86 million $ 352
May 26, 4 AM $ 69.27
+0.00%
$ 709.86 million $ 352
May 26, 3 AM $ 69.27
+0.00%
$ 709.86 million $ 484
May 26, 2 AM $ 69.27
-1.56%
$ 709.86 million $ 490
May 26, 1 AM $ 70.37
+0.00%
$ 721.14 million $ 534
May 26, 12 AM $ 70.37
+0.00%
$ 721.14 million $ 539
May 25, 11 PM $ 70.37
+0.00%
$ 721.14 million $ 539
May 25, 10 PM $ 70.37
+0.00%
$ 721.14 million $ 565
May 25, 9 PM $ 70.37
+0.00%
$ 721.14 million $ 578
May 25, 8 PM $ 70.37
+0.00%
$ 721.14 million $ 578
May 25, 7 PM $ 70.37
+0.00%
$ 721.14 million $ 626
May 25, 6 PM $ 70.37
-1.44%
$ 721.14 million $ 626
May 25, 5 PM $ 71.4
+4.29%
$ 731.69 million $ 3,863
May 25, 11 AM $ 77.22
+0.00%
$ 791.33 million $ 3,794
May 25, 10 AM $ 77.22
+0.00%
$ 791.33 million $ 4,318
May 25, 9 AM $ 77.22
+0.00%
$ 791.33 million $ 16,871
May 25, 8 AM $ 77.22
+0.00%
$ 791.33 million $ 16,871
May 25, 7 AM $ 77.22
+0.00%
$ 791.33 million $ 16,871
May 25, 6 AM $ 77.22
+0.00%
$ 791.33 million $ 16,871
May 25, 4 AM $ 71.5
-5.27%
$ 732.72 million $ 16,750
May 25, 3 AM $ 75.48
-0.68%
$ 773.5 million $ 16,739
May 25, 2 AM $ 76
-0.14%
$ 778.83 million $ 16,773
May 25, 1 AM $ 76.11
-3.66%
$ 779.96 million $ 16,724
May 25, 12 AM $ 79
+0.00%
$ 809.58 million $ 16,719