Rubix Historical Data

RBT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 132.33
+0.36%
$ 1.36 billion $ 22,484
Mar 16, 11 PM $ 131.85
+0.43%
$ 1.35 billion $ 22,034
Mar 16, 10 PM $ 131.28
-0.37%
$ 1.35 billion $ 21,853
Mar 16, 9 PM $ 131.77
+0.06%
$ 1.35 billion $ 21,727
Mar 16, 8 PM $ 131.6
-0.12%
$ 1.35 billion $ 21,863
Mar 16, 7 PM $ 131.63
-0.23%
$ 1.35 billion $ 22,030
Mar 16, 6 PM $ 132
-0.12%
$ 1.34 billion $ 21,828
Mar 16, 5 PM $ 132.16
+0.37%
$ 1.35 billion $ 21,803
Mar 16, 4 PM $ 131.67
-0.05%
$ 1.35 billion $ 21,768
Mar 16, 3 PM $ 131.73
-0.21%
$ 1.35 billion $ 22,218
Mar 16, 2 PM $ 132.01
+0.84%
$ 1.35 billion $ 22,916
Mar 16, 1 PM $ 130.89
-0.20%
$ 1.34 billion $ 23,946
Mar 16, 12 PM $ 131.2
-0.61%
$ 1.34 billion $ 23,934
Mar 16, 11 AM $ 132
+0.41%
$ 1.35 billion $ 24,431
Mar 16, 10 AM $ 131.46
+0.30%
$ 1.35 billion $ 25,905
Mar 16, 9 AM $ 131.07
-0.15%
$ 1.34 billion $ 25,926
Mar 16, 8 AM $ 131.4
-0.29%
$ 1.35 billion $ 26,832
Mar 16, 7 AM $ 131.96
-0.36%
$ 1.35 billion $ 28,189
Mar 16, 6 AM $ 132.22
+0.95%
$ 1.35 billion $ 25,983
Mar 16, 5 AM $ 131.17
+0.08%
$ 1.34 billion $ 25,053
Mar 16, 4 AM $ 131.07
-0.33%
$ 1.34 billion $ 23,795
Mar 16, 3 AM $ 131.61
-0.34%
$ 1.35 billion $ 22,613
Mar 16, 2 AM $ 131.96
+0.57%
$ 1.35 billion $ 22,029
Mar 16, 1 AM $ 131.21
-0.39%
$ 1.34 billion $ 21,548
Mar 16, 12 AM $ 131.73
+0.27%
$ 1.35 billion $ 19,442
Mar 15, 11 PM $ 131.38
-0.43%
$ 1.35 billion $ 18,217
Mar 15, 10 PM $ 131.95
+0.17%
$ 1.35 billion $ 17,247
Mar 15, 9 PM $ 131.72
+0.37%
$ 1.35 billion $ 16,352
Mar 15, 8 PM $ 131.22
-0.59%
$ 1.34 billion $ 15,676
Mar 15, 7 PM $ 132.38
+0.22%
$ 1.36 billion $ 17,566
Mar 15, 6 PM $ 132.09
+0.74%
$ 1.35 billion $ 17,606
Mar 15, 5 PM $ 131
-0.64%
$ 1.34 billion $ 17,456
Mar 15, 4 PM $ 131.85
-0.09%
$ 1.35 billion $ 17,234
Mar 15, 3 PM $ 131.75
-0.08%
$ 1.35 billion $ 17,873
Mar 15, 2 PM $ 131.85
-0.37%
$ 1.35 billion $ 18,564
Mar 15, 1 PM $ 132.22
+0.24%
$ 1.35 billion $ 18,894
Mar 15, 12 PM $ 131.9
-0.34%
$ 1.35 billion $ 19,811
Mar 15, 11 AM $ 132.35
+0.57%
$ 1.36 billion $ 20,238
Mar 15, 10 AM $ 131.6
+0.04%
$ 1.35 billion $ 19,843
Mar 15, 9 AM $ 131.55
+0.08%
$ 1.35 billion $ 20,334
Mar 15, 8 AM $ 131.16
-0.54%
$ 1.34 billion $ 19,712
Mar 15, 7 AM $ 131.87
+0.04%
$ 1.35 billion $ 20,248
Mar 15, 6 AM $ 131.82
+0.59%
$ 1.35 billion $ 21,333
Mar 15, 5 AM $ 131.05
+0.00%
$ 1.34 billion $ 22,157
Mar 15, 4 AM $ 131.05
+0.00%
$ 1.34 billion $ 23,019
Mar 15, 3 AM $ 131.05
+0.00%
$ 1.34 billion $ 23,623
Mar 15, 2 AM $ 131.05
+0.00%
$ 1.34 billion $ 24,472
Mar 15, 1 AM $ 131.05
+0.00%
$ 1.34 billion $ 26,076
Mar 15, 12 AM $ 131.05
+0.00%
$ 1.34 billion $ 27,758
Mar 14, 11 PM $ 131.05
+0.00%
$ 1.34 billion $ 28,856