Rubix Historical Data

RBT Page 13
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 127.21
+0.00%
$ 1.3 billion $ 1,096
8:04 AM $ 127.21
+0.00%
$ 1.3 billion $ 1,096
8:03 AM $ 127.21
+0.00%
$ 1.3 billion $ 1,096
8:02 AM $ 127.21
+0.00%
$ 1.3 billion $ 1,096
8:01 AM $ 127.21
+0.00%
$ 1.3 billion $ 1,096
8:00 AM $ 127.21
+0.00%
$ 1.3 billion $ 1,096
7:59 AM $ 127.21
+0.00%
$ 1.3 billion $ 1,055
7:58 AM $ 127.19
+0.00%
$ 1.3 billion $ 1,045
7:57 AM $ 127.19
+0.00%
$ 1.3 billion $ 1,045
7:56 AM $ 127.19
+0.00%
$ 1.3 billion $ 1,045
7:55 AM $ 127.19
+0.00%
$ 1.3 billion $ 1,045
7:54 AM $ 127.19
+0.00%
$ 1.3 billion $ 1,026
7:53 AM $ 127.19
+0.00%
$ 1.3 billion $ 1,026
7:52 AM $ 127.17
+0.00%
$ 1.3 billion $ 1,006
7:51 AM $ 127.17
+0.00%
$ 1.3 billion $ 1,006
7:50 AM $ 127.17
+0.00%
$ 1.3 billion $ 1,006
7:49 AM $ 127.17
+0.00%
$ 1.3 billion $ 980
7:48 AM $ 127.17
+0.00%
$ 1.3 billion $ 980
7:47 AM $ 127.17
+0.00%
$ 1.3 billion $ 951
7:46 AM $ 127.16
+0.00%
$ 1.3 billion $ 951
7:45 AM $ 127.16
+0.00%
$ 1.3 billion $ 951
7:44 AM $ 127.16
+0.00%
$ 1.3 billion $ 951
7:43 AM $ 127.16
+0.00%
$ 1.3 billion $ 929
7:42 AM $ 127.16
+0.00%
$ 1.3 billion $ 929
7:41 AM $ 127.16
+0.00%
$ 1.3 billion $ 903
7:40 AM $ 127.16
+0.00%
$ 1.3 billion $ 903
7:39 AM $ 127.16
+0.00%
$ 1.3 billion $ 891
7:38 AM $ 127.07
+0.00%
$ 1.3 billion $ 849
7:37 AM $ 127.07
+0.00%
$ 1.3 billion $ 849
7:36 AM $ 127.07
+0.00%
$ 1.3 billion $ 849
7:35 AM $ 127.07
+0.00%
$ 1.3 billion $ 849
7:34 AM $ 127.07
+0.00%
$ 1.3 billion $ 755
7:33 AM $ 127.07
+0.00%
$ 1.3 billion $ 755
7:32 AM $ 126.99
+0.00%
$ 1.3 billion $ 736
7:31 AM $ 126.99
+0.00%
$ 1.3 billion $ 736
7:30 AM $ 126.99
+0.00%
$ 1.3 billion $ 725
7:29 AM $ 126.95
+0.00%
$ 1.3 billion $ 725
7:28 AM $ 126.74
+0.00%
$ 1.3 billion $ 604
7:27 AM $ 126.74
+0.00%
$ 1.3 billion $ 604
7:26 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
7:25 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
7:24 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
7:23 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
7:22 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
7:21 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
7:20 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
7:19 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
7:18 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
7:17 AM $ 127.02
+0.00%
$ 1.3 billion $ 534
7:16 AM $ 127.02
+0.00%
$ 1.3 billion $ 534