Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2024 $245.44
-0.01%
$2.52 billion $502,811
Aug 26, 2024 $245.45
-1.43%
$2.52 billion $571,862
Aug 25, 2024 $249.02
+0.61%
$2.55 billion $489,639
Aug 24, 2024 $247.51
-1.01%
$2.54 billion $540,285
Aug 23, 2024 $250.03
+2.54%
$2.56 billion $610,518
Aug 22, 2024 $243.85
-1.55%
$2.5 billion $548,284
Aug 21, 2024 $247.93
+3.75%
$2.54 billion $558,823
Aug 20, 2024 $238.45
-1.13%
$2.44 billion $479,096
Aug 19, 2024 $239.77
+1.28%
$2.46 billion $668,195
Aug 18, 2024 $237.88
+0.18%
$2.44 billion $562,612
Aug 17, 2024 $237.45
+0.61%
$2.43 billion $638,443
Aug 16, 2024 $236.02
+1.08%
$2.42 billion $531,096
Aug 15, 2024 $233.3
-0.06%
$2.39 billion $528,074
Aug 14, 2024 $233.39
-1.03%
$2.39 billion $464,619
Aug 13, 2024 $235.79
+0.26%
$2.42 billion $630,068
Aug 12, 2024 $235.28
-0.05%
$2.41 billion $359,835
Aug 11, 2024 $235.44
-2.21%
$2.41 billion $526,349
Aug 10, 2024 $240.59
+0.37%
$2.47 billion $533,002
Aug 9, 2024 $239.8
+1.88%
$2.46 billion $602,880
Aug 8, 2024 $235.4
-0.16%
$2.41 billion $423,328
Aug 7, 2024 $235.76
-0.14%
$2.42 billion $531,647
Aug 6, 2024 $236.16
-0.08%
$2.42 billion $624,163
Jul 29, 2024 $244.28
+0.01%
$-- $529,834
Jul 28, 2024 $244.25
-0.01%
$2.5 billion $544,907
Jul 27, 2024 $244.27
+0.01%
$2.5 billion $587,140
Jul 26, 2024 $244.25
+0.01%
$2.5 billion $549,780
Jul 25, 2024 $244.22
-0.03%
$2.5 billion $566,774
Jul 24, 2024 $244.25
+0.01%
$2.5 billion $540,948
Jul 23, 2024 $244.28
-0.09%
$2.5 billion $549,002
Jul 22, 2024 $244.47
+0.02%
$2.51 billion $565,369
Jul 21, 2024 $244.47
+0.16%
$2.51 billion $521,381
Jul 20, 2024 $244.06
-0.01%
$2.5 billion $548,867
Jul 19, 2024 $244.08
-0.06%
$2.5 billion $430,438
Jul 18, 2024 $244.24
+0.04%
$2.5 billion $571,036
Jul 17, 2024 $244.16
-0.17%
$2.5 billion $566,371
Jul 16, 2024 $244.51
+0.02%
$2.51 billion $450,585
Jul 15, 2024 $244.39
-0.12%
$2.5 billion $523,650
Jul 14, 2024 $244.92
+0.07%
$2.51 billion $611,097
Jul 13, 2024 $244.57
-0.15%
$2.51 billion $591,847
Jul 12, 2024 $244.79
+0.09%
$2.51 billion $419,976
Jul 11, 2024 $245.18
-1.82%
$2.51 billion $568,749
Jul 10, 2024 $249.73
+0.11%
$2.56 billion $512,656
Jul 9, 2024 $249.34
-0.94%
$2.56 billion $545,414
Jul 8, 2024 $251.79
-0.36%
$2.58 billion $534,767
Jul 7, 2024 $252.66
+0.06%
$2.59 billion $452,567
Jul 6, 2024 $252.48
-0.02%
$2.59 billion $507,588
Jul 5, 2024 $252.13
+4.35%
$2.58 billion $329,272
Jul 4, 2024 $241.38
-0.25%
$2.47 billion $397,171
Jul 3, 2024 $242.07
+0.72%
$2.48 billion $319,148
Jul 2, 2024 $240.81
+0.07%
$2.47 billion $37,899