Rubix Historical Data

RBT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 30.6
+0.00%
$ 313.58 million $ 915
Jul 15, 9 PM $ 30.6
+0.00%
$ 313.58 million $ 915
Jul 15, 8 PM $ 30.6
+0.00%
$ 313.58 million $ 917
Jul 15, 7 PM $ 30.6
+0.00%
$ 313.58 million $ 917
Jul 15, 6 PM $ 30.6
+0.00%
$ 313.58 million $ 917
Jul 15, 5 PM $ 30.6
+0.00%
$ 313.58 million $ 917
Jul 15, 4 PM $ 30.6
-17.30%
$ 313.58 million $ 917
Jul 15, 3 PM $ 37
+0.00%
$ 379.17 million $ 907
Jul 15, 2 PM $ 37
+0.00%
$ 379.17 million $ 907
Jul 15, 1 PM $ 37
+0.00%
$ 379.17 million $ 907
Jul 15, 12 PM $ 37
+0.00%
$ 379.17 million $ 907
Jul 15, 11 AM $ 37
+0.00%
$ 379.17 million $ 907
Jul 15, 10 AM $ 37
+0.00%
$ 379.17 million $ 907
Jul 15, 9 AM $ 37
+0.00%
$ 379.17 million $ 907
Jul 15, 8 AM $ 37
-2.63%
$ 379.17 million $ 907
Jul 15, 7 AM $ 35.21
-9.76%
$ 360.82 million $ 642
Jul 15, 6 AM $ 39.02
-20.37%
$ 399.87 million $ 703
Jul 15, 5 AM $ 49
+0.00%
$ 502.14 million $ 902
Jul 15, 4 AM $ 49
+0.00%
$ 502.14 million $ 1,570
Jul 15, 3 AM $ 49
+0.00%
$ 502.14 million $ 1,585
Jul 15, 2 AM $ 49
+0.00%
$ 502.14 million $ 1,585
Jul 15, 1 AM $ 49
+0.00%
$ 502.14 million $ 1,796
Jul 15, 12 AM $ 49
+0.00%
$ 502.14 million $ 1,796
Jul 14, 11 PM $ 49
+0.00%
$ 502.14 million $ 2,104
Jul 14, 10 PM $ 49
+0.00%
$ 502.14 million $ 2,104
Jul 14, 9 PM $ 49
+19.48%
$ 502.14 million $ 2,104
Jul 14, 8 PM $ 41.01
+0.00%
$ 420.26 million $ 2,108
Jul 14, 7 PM $ 41.01
+0.00%
$ 420.26 million $ 2,108
Jul 14, 6 PM $ 41.01
+0.00%
$ 420.26 million $ 2,108
Jul 14, 5 PM $ 41.01
+0.00%
$ 420.26 million $ 2,234
Jul 14, 4 PM $ 41.01
+0.00%
$ 420.26 million $ 2,438
Jul 14, 3 PM $ 41.01
+0.00%
$ 420.26 million $ 2,438
Jul 14, 2 PM $ 41.01
+0.00%
$ 420.26 million $ 2,438
Jul 14, 1 PM $ 41.01
+0.00%
$ 420.26 million $ 2,438
Jul 14, 12 PM $ 41.01
+0.00%
$ 420.26 million $ 2,438
Jul 14, 11 AM $ 41.01
+0.00%
$ 420.26 million $ 2,438
Jul 14, 10 AM $ 41.01
+0.00%
$ 420.26 million $ 2,453
Jul 14, 9 AM $ 41.01
+0.00%
$ 420.26 million $ 2,453
Jul 14, 8 AM $ 41.01
+0.00%
$ 420.26 million $ 2,453
Jul 14, 7 AM $ 41.01
-10.85%
$ 420.26 million $ 2,453
Jul 14, 6 AM $ 46
-0.20%
$ 471.4 million $ 2,378
Jul 14, 5 AM $ 46.09
-13.04%
$ 472.32 million $ 1,555
Jul 14, 4 AM $ 45
+18.36%
$ 461.15 million $ 894
Jul 14, 3 AM $ 38.02
+0.00%
$ 389.62 million $ 873
Jul 14, 2 AM $ 38.02
-29.59%
$ 389.62 million $ 873
Jul 14, 1 AM $ 54
+0.00%
$ 553.38 million $ 673
Jul 14, 12 AM $ 54
+50.00%
$ 553.38 million $ 1,130
Jul 13, 11 PM $ 36
+0.00%
$ 368.92 million $ 822
Jul 13, 10 PM $ 36
+0.00%
$ 368.92 million $ 822
Jul 13, 9 PM $ 36
-16.28%
$ 368.92 million $ 822