Rubix Historical Data

RBT Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 76.11
-3.66%
$ 779.96 million $ 16,724
May 25, 12 AM $ 79
+0.00%
$ 809.58 million $ 16,719
May 24, 11 PM $ 79
+3.72%
$ 809.58 million $ 16,761
May 24, 10 PM $ 76.17
-1.28%
$ 780.57 million $ 16,735
May 24, 9 PM $ 77.16
+0.00%
$ 790.72 million $ 16,741
May 24, 8 PM $ 77.16
-8.37%
$ 790.72 million $ 16,741
May 24, 7 PM $ 84.21
+0.00%
$ 862.97 million $ 16,708
May 24, 6 PM $ 84.21
-0.28%
$ 862.97 million $ 16,708
May 24, 5 PM $ 84.45
+0.90%
$ 865.43 million $ 13,498
May 24, 4 PM $ 83.7
+1.37%
$ 857.74 million $ 13,486
May 24, 3 PM $ 82.57
-1.73%
$ 846.16 million $ 13,493
May 24, 2 PM $ 84.02
+0.00%
$ 861.02 million $ 13,491
May 24, 1 PM $ 84.02
-6.64%
$ 861.02 million $ 13,491
May 24, 12 PM $ 90
+0.00%
$ 922.3 million $ 13,436
May 24, 11 AM $ 90
+0.00%
$ 922.3 million $ 13,467
May 24, 10 AM $ 92.22
+0.00%
$ 945.05 million $ 215
May 24, 9 AM $ 92.22
+0.00%
$ 945.05 million $ 224
May 24, 8 AM $ 92.22
+0.00%
$ 945.05 million $ 224
May 24, 7 AM $ 92.22
+0.00%
$ 945.05 million $ 224
May 24, 6 AM $ 92.22
+0.00%
$ 945.05 million $ 225
May 24, 5 AM $ 92.22
+0.00%
$ 945.05 million $ 225
May 24, 4 AM $ 92.22
+0.00%
$ 945.05 million $ 236
May 24, 3 AM $ 92.22
-0.51%
$ 945.05 million $ 236
May 24, 2 AM $ 92.69
+0.00%
$ 949.87 million $ 215
May 24, 1 AM $ 92.69
+0.00%
$ 949.87 million $ 231
May 24, 12 AM $ 92.69
+0.52%
$ 949.87 million $ 795
May 23, 11 PM $ 92.21
+0.00%
$ 944.95 million $ 1,331
May 23, 10 PM $ 92.21
+0.00%
$ 944.95 million $ 1,834
May 23, 9 PM $ 92.21
+0.00%
$ 944.95 million $ 2,647
May 23, 8 PM $ 92.21
+0.00%
$ 944.95 million $ 2,657
May 23, 7 PM $ 92.21
+0.00%
$ 944.95 million $ 2,661
May 23, 6 PM $ 92.21
+0.02%
$ 944.95 million $ 2,661
May 23, 5 PM $ 92.19
+0.00%
$ 944.74 million $ 2,654
May 23, 4 PM $ 92.19
-2.03%
$ 944.74 million $ 2,683
May 23, 3 PM $ 94.1
-0.95%
$ 964.32 million $ 2,673
May 23, 2 PM $ 95
+0.00%
$ 973.54 million $ 2,676
May 23, 12 PM $ 102.65
+0.00%
$ 1.05 billion $ 2,682
May 23, 11 AM $ 102.65
+0.00%
$ 1.05 billion $ 2,682
May 23, 10 AM $ 102.65
-0.01%
$ 1.05 billion $ 2,682
May 23, 9 AM $ 102.66
+0.00%
$ 1.05 billion $ 2,690
May 23, 8 AM $ 102.66
+0.00%
$ 1.05 billion $ 2,724
May 23, 7 AM $ 102.66
+1.64%
$ 1.05 billion $ 2,733
May 23, 6 AM $ 101
+0.00%
$ 1.04 billion $ 2,732
May 23, 5 AM $ 101
-1.27%
$ 1.04 billion $ 2,734
May 23, 4 AM $ 102.3
+0.00%
$ 1.05 billion $ 2,723
May 23, 3 AM $ 102.3
-1.96%
$ 1.05 billion $ 2,723
May 23, 2 AM $ 104.35
+7.47%
$ 1.07 billion $ 2,805
May 23, 1 AM $ 97.1
-5.28%
$ 995.06 million $ 2,789
May 22, 11 PM $ 98
-14.41%
$ 1 billion $ 1,646
May 22, 10 PM $ 110
+17.12%
$ 1.13 billion $ 968