Rubix Historical Data

RBT Page 14
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,288
9:00 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,288
8:59 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,288
8:58 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,288
8:57 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,288
8:56 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,288
8:55 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,288
8:54 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,288
8:53 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,288
8:52 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,288
8:51 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,288
8:50 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,288
8:49 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,288
8:48 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,288
8:47 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,288
8:46 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,288
8:45 AM $ 126.87
+0.00%
$ 1.3 billion $ 1,277
8:44 AM $ 126.87
+0.00%
$ 1.3 billion $ 1,277
8:43 AM $ 126.87
+0.00%
$ 1.3 billion $ 1,272
8:42 AM $ 126.87
+0.00%
$ 1.3 billion $ 1,272
8:41 AM $ 126.87
+0.00%
$ 1.3 billion $ 1,268
8:40 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,253
8:39 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,253
8:38 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,221
8:37 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,221
8:36 AM $ 127.06
+0.00%
$ 1.3 billion $ 1,205
8:35 AM $ 127.06
+0.00%
$ 1.3 billion $ 1,205
8:34 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,197
8:33 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,197
8:32 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,197
8:31 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,197
8:30 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,194
8:29 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,194
8:28 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,191
8:27 AM $ 126.89
+0.00%
$ 1.3 billion $ 1,191
8:26 AM $ 127.18
+0.00%
$ 1.3 billion $ 1,162
8:25 AM $ 127.19
+0.00%
$ 1.3 billion $ 1,162
8:24 AM $ 127.19
+0.00%
$ 1.3 billion $ 1,162
8:23 AM $ 127.19
+0.00%
$ 1.3 billion $ 1,162
8:22 AM $ 127.19
+0.00%
$ 1.3 billion $ 1,162
8:21 AM $ 127.19
+0.00%
$ 1.3 billion $ 1,162
8:20 AM $ 127.19
+0.00%
$ 1.3 billion $ 1,161
8:19 AM $ 127.19
+0.00%
$ 1.3 billion $ 1,161
8:18 AM $ 127.19
+0.00%
$ 1.3 billion $ 1,161
8:17 AM $ 127.19
+0.00%
$ 1.3 billion $ 1,161
8:16 AM $ 127.19
+0.00%
$ 1.3 billion $ 1,157
8:15 AM $ 127.19
+0.00%
$ 1.3 billion $ 1,157
8:14 AM $ 127.21
+0.00%
$ 1.3 billion $ 1,128
8:13 AM $ 127.21
+0.00%
$ 1.3 billion $ 1,128
8:12 AM $ 127.21
+0.00%
$ 1.3 billion $ 1,109