Rubix Historical Data

RBT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 127.13
-2.89%
$ 1.3 billion $ 37,869
Mar 12, 10 PM $ 130.91
+0.00%
$ 1.34 billion $ 39,155
Mar 12, 9 PM $ 130.91
+0.00%
$ 1.34 billion $ 43,199
Mar 12, 8 PM $ 130.91
+0.00%
$ 1.34 billion $ 47,226
Mar 12, 7 PM $ 130.91
+0.00%
$ 1.34 billion $ 48,860
Mar 12, 6 PM $ 130.91
+0.00%
$ 1.34 billion $ 50,118
Mar 12, 5 PM $ 130.91
-0.49%
$ 1.34 billion $ 51,945
Mar 12, 4 PM $ 131.55
+0.00%
$ 1.35 billion $ 53,619
Mar 12, 3 PM $ 131.55
+0.40%
$ 1.35 billion $ 54,453
Mar 12, 2 PM $ 131.01
-1.04%
$ 1.34 billion $ 54,205
Mar 12, 1 PM $ 132.3
+0.31%
$ 1.36 billion $ 53,630
Mar 12, 12 PM $ 131.88
-0.62%
$ 1.35 billion $ 52,524
Mar 12, 11 AM $ 132.61
+0.49%
$ 1.36 billion $ 51,327
Mar 12, 10 AM $ 131.9
+0.16%
$ 1.35 billion $ 49,896
Mar 12, 9 AM $ 131.58
+0.17%
$ 1.35 billion $ 47,371
Mar 12, 8 AM $ 131.36
-0.61%
$ 1.35 billion $ 44,595
Mar 12, 7 AM $ 132.19
-0.34%
$ 1.35 billion $ 41,362
Mar 12, 6 AM $ 132.63
+0.36%
$ 1.36 billion $ 38,822
Mar 12, 5 AM $ 132.25
+0.01%
$ 1.36 billion $ 36,781
Mar 12, 4 AM $ 132.24
+0.61%
$ 1.36 billion $ 34,589
Mar 12, 3 AM $ 131.44
-0.27%
$ 1.35 billion $ 33,481
Mar 12, 2 AM $ 131.69
-0.67%
$ 1.35 billion $ 30,736
Mar 12, 1 AM $ 132.58
+0.20%
$ 1.36 billion $ 28,496
Mar 12, 12 AM $ 132.09
+0.57%
$ 1.35 billion $ 25,638
Mar 11, 11 PM $ 131.44
-0.64%
$ 1.35 billion $ 22,917
Mar 11, 10 PM $ 132.11
-0.25%
$ 1.35 billion $ 20,431
Mar 11, 9 PM $ 132.01
+0.43%
$ 1.35 billion $ 17,002
Mar 11, 8 PM $ 131.55
+0.09%
$ 1.35 billion $ 13,185
Mar 11, 7 PM $ 131.41
-0.17%
$ 1.35 billion $ 11,575
Mar 11, 6 PM $ 131.63
+0.10%
$ 1.35 billion $ 10,951
Mar 11, 5 PM $ 131.5
+0.26%
$ 1.35 billion $ 11,271
Mar 11, 4 PM $ 131.31
-0.61%
$ 1.35 billion $ 11,044
Mar 11, 3 PM $ 132.11
+0.11%
$ 1.35 billion $ 10,933
Mar 11, 2 PM $ 131.89
+0.51%
$ 1.35 billion $ 11,838
Mar 11, 1 PM $ 131.22
-0.46%
$ 1.34 billion $ 14,274
Mar 11, 12 PM $ 131.83
+0.00%
$ 1.35 billion $ 16,178
Mar 11, 11 AM $ 131.83
+0.00%
$ 1.35 billion $ 18,553
Mar 11, 10 AM $ 131.83
+0.80%
$ 1.35 billion $ 21,088
Mar 11, 9 AM $ 130.79
+0.00%
$ 1.34 billion $ 23,297
Mar 11, 8 AM $ 130.79
+0.00%
$ 1.34 billion $ 26,213
Mar 11, 7 AM $ 130.79
-0.25%
$ 1.34 billion $ 30,269
Mar 11, 6 AM $ 131.12
+0.00%
$ 1.34 billion $ 33,494
Mar 11, 5 AM $ 131.12
-0.21%
$ 1.34 billion $ 35,828
Mar 11, 4 AM $ 131.38
-0.16%
$ 1.35 billion $ 38,279
Mar 11, 3 AM $ 131.62
-0.29%
$ 1.35 billion $ 40,465
Mar 11, 2 AM $ 132
+0.58%
$ 1.35 billion $ 44,127
Mar 11, 1 AM $ 131.21
-0.15%
$ 1.34 billion $ 46,256
Mar 11, 12 AM $ 131.41
+0.00%
$ 1.35 billion $ 49,450
Mar 10, 11 PM $ 131.41
+0.03%
$ 1.35 billion $ 52,746
Mar 10, 10 PM $ 131.37
-0.76%
$ 1.35 billion $ 57,503