Rubix Historical Data

RBT Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 110
+17.12%
$ 1.13 billion $ 968
May 22, 9 PM $ 93.92
+1.99%
$ 962.47 million $ 335
May 22, 8 PM $ 92.09
-0.28%
$ 943.72 million $ 417
May 22, 7 PM $ 92.35
+0.00%
$ 946.38 million $ 401
May 22, 6 PM $ 92.35
-4.79%
$ 946.38 million $ 1,940
May 22, 5 PM $ 97
+0.00%
$ 994.04 million $ 3,931
May 22, 4 PM $ 97
-1.02%
$ 994.04 million $ 5,532
May 22, 3 PM $ 98
+1.02%
$ 1 billion $ 7,138
May 22, 2 PM $ 97.01
-4.33%
$ 994.14 million $ 7,860
May 22, 1 PM $ 101.4
+0.00%
$ 1.04 billion $ 8,613
May 22, 12 PM $ 101.4
+0.00%
$ 1.04 billion $ 9,885
May 22, 11 AM $ 101.4
+0.00%
$ 1.04 billion $ 10,767
May 22, 10 AM $ 101.4
-0.87%
$ 1.04 billion $ 12,010
May 22, 9 AM $ 102.29
+1.33%
$ 1.05 billion $ 12,985
May 22, 8 AM $ 100.95
-0.32%
$ 1.03 billion $ 13,998
May 22, 7 AM $ 101.27
+0.00%
$ 1.04 billion $ 15,777
May 22, 6 AM $ 101.27
+0.00%
$ 1.04 billion $ 17,284
May 22, 2 AM $ 106.2
+0.00%
$ 1.09 billion $ 18,454
May 22, 1 AM $ 106.2
+0.00%
$ 1.09 billion $ 18,470
May 22, 12 AM $ 106.2
+0.00%
$ 1.09 billion $ 18,618
May 21, 11 PM $ 106.2
+0.00%
$ 1.09 billion $ 18,652
May 21, 10 PM $ 111.65
+0.00%
$ 1.14 billion $ 18,637
May 21, 9 PM $ 116.02
+11.60%
$ 1.19 billion $ 18,637
May 21, 8 PM $ 103.96
-5.10%
$ 1.07 billion $ 18,684
May 21, 7 PM $ 109.55
+0.29%
$ 1.12 billion $ 18,681
May 21, 6 PM $ 109.26
-0.01%
$ 1.12 billion $ 17,180
May 21, 5 PM $ 109.27
+1.41%
$ 1.12 billion $ 15,153
May 21, 4 PM $ 107.8
+6.14%
$ 1.1 billion $ 13,516
May 21, 3 PM $ 101.56
+1.26%
$ 1.04 billion $ 11,896
May 21, 2 PM $ 100.3
-0.55%
$ 1.03 billion $ 11,178
May 21, 1 PM $ 100.85
-8.47%
$ 1.03 billion $ 10,391
May 21, 12 PM $ 110.16
+0.12%
$ 1.13 billion $ 9,127
May 21, 11 AM $ 110.03
+8.45%
$ 1.13 billion $ 8,264
May 21, 10 AM $ 105.65
-0.27%
$ 1.08 billion $ 7,051
May 21, 9 AM $ 105.94
-4.22%
$ 1.09 billion $ 6,154
May 21, 8 AM $ 110.61
-2.00%
$ 1.13 billion $ 6,041
May 21, 7 AM $ 106.78
+10.58%
$ 1.09 billion $ 5,509
May 21, 6 AM $ 96.56
-8.19%
$ 989.53 million $ 4,223
May 21, 5 AM $ 100.01
+0.00%
$ 1.02 billion $ 3,124
May 21, 4 AM $ 100.01
-3.02%
$ 1.02 billion $ 3,124
May 21, 3 AM $ 103.12
+0.00%
$ 1.06 billion $ 3,104
May 20, 9 PM $ 91.1
+0.00%
$ 933.57 million $ 3,406
May 20, 8 PM $ 91.1
+0.00%
$ 933.57 million $ 3,406
May 20, 7 PM $ 91.1
+7.11%
$ 933.57 million $ 3,439
May 20, 6 PM $ 85.05
+0.00%
$ 871.57 million $ 3,501
May 20, 5 PM $ 85.05
+0.00%
$ 871.57 million $ 3,589
May 20, 4 PM $ 85.05
-3.14%
$ 871.57 million $ 4,308
May 20, 3 PM $ 87.81
-0.24%
$ 899.86 million $ 5,202
May 20, 2 PM $ 88.02
+0.00%
$ 902.01 million $ 6,294
May 20, 12 PM $ 94.17
+0.00%
$ 965.03 million $ 7,371