Rubix Historical Data

RBT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 36
-16.28%
$ 368.92 million $ 822
Jul 13, 8 PM $ 36
+0.00%
$ 368.92 million $ 818
Jul 13, 7 PM $ 36
+0.00%
$ 368.92 million $ 818
Jul 13, 6 PM $ 36
-9.98%
$ 368.92 million $ 818
Jul 13, 5 PM $ 39.99
+33.30%
$ 409.81 million $ 691
Jul 13, 4 PM $ 30
+0.00%
$ 307.43 million $ 487
Jul 13, 3 PM $ 30
+0.00%
$ 307.43 million $ 487
Jul 13, 2 PM $ 30
+0.00%
$ 307.43 million $ 487
Jul 13, 1 PM $ 30
+0.00%
$ 307.43 million $ 487
Jul 13, 12 PM $ 30
+0.00%
$ 307.43 million $ 487
Jul 13, 11 AM $ 30
-25.00%
$ 307.43 million $ 487
Jul 13, 10 AM $ 40
+0.00%
$ 409.91 million $ 473
Jul 13, 9 AM $ 40
+0.00%
$ 409.91 million $ 473
Jul 13, 8 AM $ 40
+0.00%
$ 409.91 million $ 473
Jul 13, 7 AM $ 40
+0.00%
$ 409.91 million $ 469
Jul 13, 6 AM $ 40
+0.00%
$ 409.91 million $ 469
Jul 13, 5 AM $ 40
+0.00%
$ 409.91 million $ 469
Jul 13, 4 AM $ 40
+0.00%
$ 409.91 million $ 469
Jul 13, 3 AM $ 40
+0.00%
$ 409.91 million $ 469
Jul 13, 2 AM $ 40
-7.45%
$ 409.91 million $ 469
Jul 13, 1 AM $ 43.22
-21.42%
$ 442.91 million $ 458
Jul 13, 12 AM $ 55
+0.00%
$ 563.63 million $ 1
Jul 12, 11 PM $ 55
+0.00%
$ 563.63 million $ 1
Jul 12, 10 PM $ 55
+0.00%
$ 563.63 million $ 1
Jul 12, 9 PM $ 55
+9.93%
$ 563.63 million $ 1
Jul 12, 8 PM $ 50.03
+0.00%
$ 512.7 million $ 345
Jul 12, 7 PM $ 50.03
+0.00%
$ 512.7 million $ 386
Jul 12, 6 PM $ 50.03
+0.00%
$ 512.7 million $ 386
Jul 12, 5 PM $ 50.03
+0.00%
$ 512.7 million $ 386
Jul 12, 4 PM $ 50.03
+0.00%
$ 512.7 million $ 386
Jul 12, 3 PM $ 50.03
+0.00%
$ 512.7 million $ 393
Jul 12, 2 PM $ 50.03
+0.00%
$ 512.7 million $ 595
Jul 12, 1 PM $ 50.03
+0.00%
$ 512.7 million $ 614
Jul 12, 12 PM $ 50.03
+0.00%
$ 512.7 million $ 961
Jul 12, 11 AM $ 50.03
+0.00%
$ 512.7 million $ 1,290
Jul 12, 10 AM $ 50.03
+0.00%
$ 512.7 million $ 1,886
Jul 12, 9 AM $ 50.03
+0.00%
$ 512.7 million $ 1,886
Jul 12, 8 AM $ 50.03
+0.00%
$ 512.7 million $ 1,886
Jul 12, 7 AM $ 50.03
+0.00%
$ 512.7 million $ 1,886
Jul 12, 6 AM $ 50.03
+0.00%
$ 512.7 million $ 1,886
Jul 12, 5 AM $ 50.03
+0.00%
$ 512.7 million $ 1,886
Jul 12, 4 AM $ 50.03
+0.00%
$ 512.7 million $ 1,886
Jul 12, 3 AM $ 50.03
+0.00%
$ 512.7 million $ 1,886
Jul 12, 2 AM $ 50.03
+0.00%
$ 512.7 million $ 1,886
Jul 12, 1 AM $ 50.03
+0.00%
$ 512.7 million $ 1,886
Jul 12, 12 AM $ 50.03
+0.00%
$ 512.7 million $ 1,886
Jul 11, 11 PM $ 50.03
+0.00%
$ 512.7 million $ 1,886
Jul 11, 10 PM $ 50.03
+0.00%
$ 512.7 million $ 1,886
Jul 11, 9 PM $ 50.03
+0.06%
$ 512.7 million $ 1,887
Jul 11, 8 PM $ 51
+6.47%
$ 522.64 million $ 1,554