Rubix Historical Data

RBT Page 15
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 127.39
+0.00%
$ 1.31 billion $ 58,231
8:58 PM $ 127.57
+0.00%
$ 1.31 billion $ 58,236
8:57 PM $ 127.57
+0.00%
$ 1.31 billion $ 58,243
8:56 PM $ 127.69
+0.00%
$ 1.31 billion $ 58,243
8:55 PM $ 127.57
+0.00%
$ 1.31 billion $ 58,254
8:54 PM $ 127.57
+0.00%
$ 1.31 billion $ 58,254
8:53 PM $ 127.65
+0.00%
$ 1.31 billion $ 58,258
8:52 PM $ 127.64
+0.00%
$ 1.31 billion $ 58,258
8:51 PM $ 127.57
+0.00%
$ 1.31 billion $ 58,257
8:50 PM $ 127.57
+0.00%
$ 1.31 billion $ 58,257
8:49 PM $ 127.36
+0.00%
$ 1.31 billion $ 58,257
8:48 PM $ 127.55
+0.00%
$ 1.31 billion $ 58,257
8:47 PM $ 127.56
+0.00%
$ 1.31 billion $ 58,281
8:46 PM $ 127.56
+0.00%
$ 1.31 billion $ 58,281
8:45 PM $ 127.53
+0.00%
$ 1.31 billion $ 58,267
8:44 PM $ 127.53
+0.00%
$ 1.31 billion $ 58,267
8:43 PM $ 127.53
+0.00%
$ 1.31 billion $ 58,234
8:42 PM $ 127.53
+0.00%
$ 1.31 billion $ 58,234
8:41 PM $ 127.29
+0.00%
$ 1.31 billion $ 58,189
8:40 PM $ 127.29
+0.00%
$ 1.31 billion $ 58,189
8:39 PM $ 127.29
+0.00%
$ 1.3 billion $ 58,185
8:38 PM $ 127.23
+0.00%
$ 1.3 billion $ 58,185
8:37 PM $ 127.25
+0.00%
$ 1.3 billion $ 57,993
8:36 PM $ 127.25
+0.00%
$ 1.3 billion $ 57,993
8:35 PM $ 127.29
+0.00%
$ 1.3 billion $ 58,002
8:34 PM $ 127.29
+0.00%
$ 1.3 billion $ 58,002
8:33 PM $ 127.33
+0.00%
$ 1.3 billion $ 57,960
8:32 PM $ 127.33
+0.00%
$ 1.3 billion $ 57,960
8:31 PM $ 127.33
+0.00%
$ 1.3 billion $ 57,828
8:30 PM $ 127.33
+0.00%
$ 1.3 billion $ 57,828
8:29 PM $ 127.33
+0.00%
$ 1.3 billion $ 57,803
8:28 PM $ 127.33
+0.00%
$ 1.3 billion $ 57,803
8:27 PM $ 127.24
+0.00%
$ 1.3 billion $ 57,633
8:26 PM $ 127.24
+0.00%
$ 1.3 billion $ 57,633
8:25 PM $ 127.24
+0.00%
$ 1.3 billion $ 57,550
8:24 PM $ 127.24
+0.00%
$ 1.3 billion $ 57,550
8:23 PM $ 127.25
+0.00%
$ 1.3 billion $ 57,492
8:22 PM $ 127.25
+0.00%
$ 1.3 billion $ 57,492
8:21 PM $ 127.41
+0.00%
$ 1.3 billion $ 57,315
8:20 PM $ 127.41
+0.00%
$ 1.3 billion $ 57,315
8:19 PM $ 127.41
+0.00%
$ 1.31 billion $ 57,263
8:18 PM $ 127.41
+0.00%
$ 1.31 billion $ 57,263
8:17 PM $ 127.41
+0.00%
$ 1.31 billion $ 57,350
8:16 PM $ 127.47
+0.00%
$ 1.31 billion $ 57,350
8:15 PM $ 127.41
+0.00%
$ 1.31 billion $ 57,470
8:14 PM $ 127.31
+0.00%
$ 1.3 billion $ 57,470
8:13 PM $ 127.31
+0.00%
$ 1.3 billion $ 57,427
8:12 PM $ 127.31
+0.00%
$ 1.3 billion $ 57,427
8:11 PM $ 127.31
+0.00%
$ 1.3 billion $ 57,491
8:10 PM $ 127.31
+0.00%
$ 1.3 billion $ 57,491