Rubix Historical Data

RBT Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 88.02
+0.00%
$ 902.01 million $ 6,294
May 20, 12 PM $ 94.17
+0.00%
$ 965.03 million $ 7,371
May 20, 11 AM $ 94.17
+0.00%
$ 965.03 million $ 7,371
May 20, 5 AM $ 86.01
+3.93%
$ 881.41 million $ 5,366
May 20, 4 AM $ 82.76
-2.70%
$ 848.11 million $ 5,258
May 20, 3 AM $ 82.6
+0.00%
$ 846.47 million $ 5,225
May 19, 9 PM $ 187.09
+0.00%
$ 1.92 billion $ 4,587
May 19, 3 PM $ 85.26
-1.47%
$ 873.73 million $ 1,659
May 19, 2 PM $ 86.53
+0.00%
$ 886.74 million $ 1,659
May 19, 1 PM $ 86.53
+0.20%
$ 886.74 million $ 1,659
May 19, 12 PM $ 86.2
+2.97%
$ 883.36 million $ 1,284
May 19, 11 AM $ 81.58
+0.00%
$ 836.01 million $ 100
May 19, 10 AM $ 81.58
+0.00%
$ 836.01 million $ 359
May 19, 9 AM $ 81.58
+0.00%
$ 836.01 million $ 621
May 19, 8 AM $ 81.58
+0.00%
$ 836.01 million $ 621
May 19, 7 AM $ 81.58
+0.00%
$ 836.01 million $ 621
May 19, 6 AM $ 81.58
+0.00%
$ 836.01 million $ 621
May 19, 5 AM $ 81.58
+0.00%
$ 836.01 million $ 621
May 19, 4 AM $ 81.58
+0.00%
$ 836.01 million $ 621
May 19, 3 AM $ 81.58
+0.00%
$ 836.01 million $ 621
May 19, 2 AM $ 81.58
+0.00%
$ 836.01 million $ 621
May 19, 1 AM $ 81.58
+0.00%
$ 836.01 million $ 621
May 19, 12 AM $ 81.58
+0.00%
$ 836.01 million $ 621
May 18, 11 PM $ 81.58
+0.00%
$ 836.01 million $ 621
May 18, 10 PM $ 81.58
+0.00%
$ 836.01 million $ 621
May 18, 9 PM $ 81.58
+0.00%
$ 836.01 million $ 621
May 18, 8 PM $ 81.58
+0.00%
$ 836.01 million $ 645
May 18, 7 PM $ 81.58
+0.00%
$ 836.01 million $ 645
May 18, 6 PM $ 81.58
+0.00%
$ 836.01 million $ 646
May 18, 5 PM $ 81.58
+0.00%
$ 836.01 million $ 646
May 18, 4 PM $ 81.58
+0.00%
$ 836.01 million $ 646
May 18, 3 PM $ 81.58
+0.00%
$ 836.01 million $ 646
May 18, 2 PM $ 81.58
+0.00%
$ 836.01 million $ 656
May 18, 1 PM $ 81.58
-0.54%
$ 836.01 million $ 656
May 18, 12 PM $ 82.02
+0.00%
$ 840.52 million $ 654
May 18, 11 AM $ 82.02
+0.00%
$ 840.52 million $ 662
May 18, 10 AM $ 79.23
+0.00%
$ 811.93 million $ 43
May 18, 9 AM $ 79.23
+0.00%
$ 811.93 million $ 43
May 18, 8 AM $ 79.23
+0.00%
$ 811.93 million $ 53
May 18, 7 AM $ 79.23
+0.00%
$ 811.93 million $ 97
May 18, 6 AM $ 79.23
+0.00%
$ 811.93 million $ 97
May 18, 5 AM $ 79.23
+0.00%
$ 811.93 million $ 97
May 18, 4 AM $ 79.23
+0.00%
$ 811.93 million $ 97
May 18, 3 AM $ 79.23
+0.00%
$ 811.93 million $ 97
May 18, 2 AM $ 79.23
+0.00%
$ 811.93 million $ 97
May 18, 1 AM $ 79.23
+0.00%
$ 811.93 million $ 97
May 18, 12 AM $ 79.23
+0.00%
$ 811.93 million $ 97
May 17, 11 PM $ 79.23
+0.00%
$ 811.93 million $ 102
May 17, 10 PM $ 79.23
+0.00%
$ 811.93 million $ 102
May 17, 9 PM $ 79.23
+0.00%
$ 811.93 million $ 102