Rubix Historical Data

RBT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 132.38
-0.23%
$ 1.36 billion $ 28,359
Mar 14, 8 AM $ 132.68
+0.20%
$ 1.36 billion $ 28,567
Mar 14, 7 AM $ 132.41
+0.00%
$ 1.36 billion $ 27,608
Mar 14, 6 AM $ 132.41
-0.21%
$ 1.36 billion $ 27,907
Mar 14, 5 AM $ 132.69
+0.01%
$ 1.36 billion $ 27,989
Mar 14, 4 AM $ 132.63
+0.17%
$ 1.36 billion $ 28,391
Mar 14, 3 AM $ 132.41
+0.00%
$ 1.36 billion $ 28,300
Mar 14, 2 AM $ 132.41
+0.00%
$ 1.36 billion $ 28,349
Mar 14, 1 AM $ 132.41
+0.00%
$ 1.36 billion $ 27,988
Mar 14, 12 AM $ 132.41
+0.00%
$ 1.36 billion $ 27,703
Mar 13, 11 PM $ 132.41
-0.14%
$ 1.36 billion $ 28,182
Mar 13, 10 PM $ 132.41
-0.21%
$ 1.36 billion $ 28,149
Mar 13, 9 PM $ 132.69
+0.21%
$ 1.36 billion $ 27,587
Mar 13, 8 PM $ 132.41
-0.20%
$ 1.36 billion $ 26,936
Mar 13, 7 PM $ 132.41
+0.00%
$ 1.36 billion $ 25,563
Mar 13, 6 PM $ 132.41
-0.22%
$ 1.36 billion $ 23,859
Mar 13, 5 PM $ 132.69
+0.22%
$ 1.36 billion $ 22,830
Mar 13, 4 PM $ 132.4
-0.01%
$ 1.36 billion $ 21,586
Mar 13, 3 PM $ 132.41
+0.00%
$ 1.36 billion $ 20,326
Mar 13, 2 PM $ 132.41
+0.00%
$ 1.36 billion $ 20,239
Mar 13, 1 PM $ 132.41
+0.00%
$ 1.36 billion $ 20,212
Mar 13, 12 PM $ 132.41
-0.17%
$ 1.36 billion $ 20,586
Mar 13, 11 AM $ 132.41
+0.21%
$ 1.36 billion $ 20,469
Mar 13, 10 AM $ 132.41
-0.17%
$ 1.36 billion $ 20,745
Mar 13, 9 AM $ 132.68
+0.20%
$ 1.36 billion $ 22,613
Mar 13, 8 AM $ 132.41
+0.22%
$ 1.36 billion $ 24,090
Mar 13, 7 AM $ 132.13
+0.21%
$ 1.35 billion $ 25,952
Mar 13, 6 AM $ 131.71
-0.02%
$ 1.35 billion $ 27,054
Mar 13, 5 AM $ 131.74
-0.14%
$ 1.35 billion $ 28,038
Mar 13, 4 AM $ 131.93
-0.24%
$ 1.35 billion $ 29,878
Mar 13, 3 AM $ 132.26
+0.11%
$ 1.36 billion $ 31,700
Mar 13, 2 AM $ 132.11
-0.10%
$ 1.35 billion $ 33,566
Mar 13, 1 AM $ 132.24
+0.38%
$ 1.36 billion $ 35,135
Mar 13, 12 AM $ 131.74
+3.63%
$ 1.35 billion $ 36,730
Mar 12, 11 PM $ 127.13
-2.89%
$ 1.3 billion $ 37,869
Mar 12, 10 PM $ 130.91
+0.00%
$ 1.34 billion $ 39,155
Mar 12, 9 PM $ 130.91
+0.00%
$ 1.34 billion $ 43,199
Mar 12, 8 PM $ 130.91
+0.00%
$ 1.34 billion $ 47,226
Mar 12, 7 PM $ 130.91
+0.00%
$ 1.34 billion $ 48,860
Mar 12, 6 PM $ 130.91
+0.00%
$ 1.34 billion $ 50,118
Mar 12, 5 PM $ 130.91
-0.49%
$ 1.34 billion $ 51,945
Mar 12, 4 PM $ 131.55
+0.00%
$ 1.35 billion $ 53,619
Mar 12, 3 PM $ 131.55
+0.40%
$ 1.35 billion $ 54,453
Mar 12, 2 PM $ 131.01
-1.04%
$ 1.34 billion $ 54,205
Mar 12, 1 PM $ 132.3
+0.31%
$ 1.36 billion $ 53,630
Mar 12, 12 PM $ 131.88
-0.62%
$ 1.35 billion $ 52,524
Mar 12, 11 AM $ 132.61
+0.49%
$ 1.36 billion $ 51,327
Mar 12, 10 AM $ 131.9
+0.16%
$ 1.35 billion $ 49,896
Mar 12, 9 AM $ 131.58
+0.17%
$ 1.35 billion $ 47,371
Mar 12, 8 AM $ 131.36
-0.61%
$ 1.35 billion $ 44,595