Rubix Historical Data

RBT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 51
+6.47%
$ 522.64 million $ 1,554
Jul 11, 7 PM $ 47.9
+0.00%
$ 490.87 million $ 1,504
Jul 11, 6 PM $ 47.9
+0.00%
$ 490.87 million $ 1,504
Jul 11, 5 PM $ 47.9
+0.00%
$ 490.87 million $ 1,504
Jul 11, 4 PM $ 47.9
-0.21%
$ 490.87 million $ 1,504
Jul 11, 3 PM $ 48
-2.06%
$ 491.89 million $ 1,498
Jul 11, 2 PM $ 49.01
-1.98%
$ 502.24 million $ 1,296
Jul 11, 1 PM $ 50
-10.57%
$ 512.39 million $ 1,282
Jul 11, 12 PM $ 55.91
-6.79%
$ 572.95 million $ 935
Jul 11, 11 AM $ 59.98
+13.17%
$ 614.66 million $ 606
Jul 11, 10 AM $ 53
+0.00%
$ 543.13 million $ 10
Jul 11, 9 AM $ 53
+0.00%
$ 543.13 million $ 10
Jul 11, 8 AM $ 53
+0.00%
$ 543.13 million $ 10
Jul 11, 7 AM $ 53
+0.00%
$ 543.13 million $ 10
Jul 11, 6 AM $ 53
+0.00%
$ 543.13 million $ 10
Jul 11, 5 AM $ 53
+0.00%
$ 543.13 million $ 10
Jul 11, 4 AM $ 53
+0.00%
$ 543.13 million $ 10
Jul 11, 3 AM $ 53
+0.00%
$ 543.13 million $ 10
Jul 11, 2 AM $ 53
+0.00%
$ 543.13 million $ 10
Jul 11, 1 AM $ 53
+0.00%
$ 543.13 million $ 10
Jul 11, 12 AM $ 53
+0.00%
$ 543.13 million $ 10
Jul 10, 11 PM $ 53
+0.00%
$ 543.13 million $ 10
Jul 10, 10 PM $ 53
+0.00%
$ 543.13 million $ 10
Jul 10, 9 PM $ 53
+17.78%
$ 543.13 million $ 9
Jul 10, 8 PM $ 45
+0.00%
$ 461.15 million $ 5
Jul 10, 7 PM $ 45
+0.00%
$ 461.15 million $ 5
Jul 10, 6 PM $ 45
+0.00%
$ 461.15 million $ 5
Jul 10, 5 PM $ 45
+0.00%
$ 461.15 million $ 5
Jul 10, 4 PM $ 45
+0.00%
$ 461.15 million $ 5
Jul 10, 3 PM $ 45
+0.00%
$ 461.15 million $ 5
Jul 10, 2 PM $ 45
+0.00%
$ 461.15 million $ 5
Jul 9, 10 PM $ 50
+0.00%
$ 512.39 million $ 1
Jul 9, 9 PM $ 50
+0.00%
$ 512.39 million $ 1
Jul 9, 8 PM $ 50
+0.00%
$ 512.39 million $ 1
Jul 9, 7 PM $ 50
+0.00%
$ 512.39 million $ 1
Jul 9, 6 PM $ 50
+0.00%
$ 512.39 million $ 1
Jul 9, 5 PM $ 50
+0.00%
$ 512.39 million $ 1
Jul 9, 4 PM $ 50
+0.00%
$ 512.39 million $ 1
Jul 9, 3 PM $ 50
+0.00%
$ 512.39 million $ 1
Jul 9, 2 PM $ 50
+0.00%
$ 512.39 million $ 1
Jul 9, 1 PM $ 50
+0.00%
$ 512.39 million $ 1
Jul 9, 12 PM $ 50
+0.00%
$ 512.39 million $ 1
Jul 9, 11 AM $ 50
+0.00%
$ 512.39 million $ 1
Jul 9, 10 AM $ 50
+0.00%
$ 512.39 million $ 14
Jul 9, 9 AM $ 50
+0.00%
$ 512.39 million $ 14
Jul 9, 8 AM $ 50
+0.00%
$ 512.39 million $ 14
Jul 9, 7 AM $ 50
+0.00%
$ 512.39 million $ 63
Jul 9, 6 AM $ 50
+0.00%
$ 512.39 million $ 63
Jul 9, 5 AM $ 50
+0.00%
$ 512.39 million $ 63
Jul 9, 4 AM $ 50
+0.00%
$ 512.39 million $ 63