Rubix Historical Data

RBT Page 16
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 127.58
+0.00%
$ 1.31 billion $ 55,118
10:08 PM $ 127.44
+0.00%
$ 1.31 billion $ 55,118
10:07 PM $ 127.43
+0.00%
$ 1.31 billion $ 55,238
10:06 PM $ 127.33
+0.00%
$ 1.31 billion $ 55,442
10:05 PM $ 127.33
+0.00%
$ 1.31 billion $ 55,442
10:04 PM $ 127.28
+0.00%
$ 1.3 billion $ 55,588
10:03 PM $ 127.18
+0.00%
$ 1.3 billion $ 55,588
10:02 PM $ 127.32
+0.00%
$ 1.3 billion $ 55,619
10:01 PM $ 127.26
+0.00%
$ 1.3 billion $ 55,802
10:00 PM $ 127.26
+0.00%
$ 1.3 billion $ 55,802
9:59 PM $ 127.04
+0.00%
$ 1.3 billion $ 55,958
9:58 PM $ 127.29
+0.00%
$ 1.3 billion $ 56,002
9:57 PM $ 127.03
+0.00%
$ 1.3 billion $ 56,002
9:56 PM $ 127.25
+0.00%
$ 1.3 billion $ 56,005
9:55 PM $ 127.44
+0.00%
$ 1.3 billion $ 56,005
9:54 PM $ 127.42
+0.00%
$ 1.31 billion $ 56,024
9:53 PM $ 127.48
+0.00%
$ 1.31 billion $ 56,024
9:52 PM $ 127.49
+0.00%
$ 1.31 billion $ 56,312
9:51 PM $ 127.49
+0.00%
$ 1.31 billion $ 56,312
9:50 PM $ 127.68
+0.00%
$ 1.31 billion $ 56,319
9:49 PM $ 127.4
+0.00%
$ 1.31 billion $ 56,402
9:48 PM $ 127.49
+0.00%
$ 1.31 billion $ 56,402
9:47 PM $ 127.7
+0.00%
$ 1.31 billion $ 56,506
9:46 PM $ 127.7
+0.00%
$ 1.31 billion $ 56,506
9:45 PM $ 127.43
+0.00%
$ 1.31 billion $ 56,675
9:44 PM $ 127.53
+0.00%
$ 1.31 billion $ 56,675
9:43 PM $ 127.51
+0.00%
$ 1.31 billion $ 56,763
9:42 PM $ 127.51
+0.00%
$ 1.31 billion $ 56,763
9:41 PM $ 127.3
+0.00%
$ 1.31 billion $ 56,984
9:40 PM $ 127.3
+0.00%
$ 1.31 billion $ 56,984
9:39 PM $ 127.41
+0.00%
$ 1.31 billion $ 57,118
9:38 PM $ 127.41
+0.00%
$ 1.31 billion $ 57,118
9:37 PM $ 127.38
+0.00%
$ 1.31 billion $ 57,115
9:36 PM $ 127.37
+0.00%
$ 1.31 billion $ 57,115
9:35 PM $ 127.22
+0.00%
$ 1.31 billion $ 57,112
9:34 PM $ 127.17
+0.00%
$ 1.3 billion $ 57,202
9:33 PM $ 127.17
+0.00%
$ 1.3 billion $ 57,202
9:32 PM $ 127.09
+0.00%
$ 1.3 billion $ 57,281
9:31 PM $ 127.09
+0.00%
$ 1.3 billion $ 57,281
9:30 PM $ 126.15
+0.00%
$ 1.3 billion $ 57,419
9:29 PM $ 126.15
+0.00%
$ 1.29 billion $ 57,419
9:28 PM $ 127.18
+0.00%
$ 1.29 billion $ 57,535
9:27 PM $ 127.18
+0.00%
$ 1.29 billion $ 57,535
9:26 PM $ 127.15
+0.00%
$ 1.29 billion $ 57,703
9:25 PM $ 127.15
+0.00%
$ 1.29 billion $ 57,703
9:24 PM $ 127.38
+0.00%
$ 1.31 billion $ 57,775
9:23 PM $ 127.37
+0.00%
$ 1.31 billion $ 57,775
9:22 PM $ 127.05
+0.00%
$ 1.31 billion $ 57,778
9:21 PM $ 127.34
+0.00%
$ 1.31 billion $ 57,961
9:20 PM $ 127.32
+0.00%
$ 1.31 billion $ 57,961