Rubix Historical Data

RBT Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 79.23
+0.00%
$ 811.93 million $ 102
May 17, 8 PM $ 79.23
+0.29%
$ 811.93 million $ 79
May 17, 7 PM $ 79
-1.52%
$ 809.58 million $ 86
May 17, 6 PM $ 80.22
+0.00%
$ 822.08 million $ 85
May 17, 5 PM $ 80.22
+0.00%
$ 822.08 million $ 85
May 17, 4 PM $ 80.22
+0.00%
$ 822.08 million $ 85
May 17, 3 PM $ 80.22
-0.05%
$ 822.08 million $ 92
May 17, 2 PM $ 80.26
+0.00%
$ 822.49 million $ 82
May 17, 1 PM $ 80.26
+0.00%
$ 822.49 million $ 82
May 17, 12 PM $ 80.26
-2.63%
$ 822.49 million $ 90
May 17, 11 AM $ 82.43
+0.00%
$ 844.73 million $ 82
May 17, 10 AM $ 82.43
+0.00%
$ 844.73 million $ 82
May 17, 9 AM $ 82.43
+0.00%
$ 844.73 million $ 82
May 17, 8 AM $ 82.43
-0.10%
$ 844.73 million $ 87
May 17, 7 AM $ 82.51
+0.00%
$ 845.54 million $ 39
May 17, 6 AM $ 82.51
+0.00%
$ 845.54 million $ 39
May 17, 5 AM $ 82.51
+0.00%
$ 845.54 million $ 39
May 17, 4 AM $ 82.51
+0.00%
$ 845.54 million $ 39
May 17, 3 AM $ 82.51
+0.00%
$ 845.54 million $ 39
May 17, 2 AM $ 82.51
+0.00%
$ 845.54 million $ 97
May 17, 1 AM $ 82.51
+0.00%
$ 845.54 million $ 97
May 17, 12 AM $ 82.51
-0.76%
$ 845.54 million $ 97
May 16, 11 PM $ 83.14
+0.00%
$ 852 million $ 93
May 16, 10 PM $ 83.14
+0.00%
$ 852 million $ 98
May 16, 9 PM $ 83.14
+0.00%
$ 852 million $ 98
May 16, 8 PM $ 83.14
+0.01%
$ 852 million $ 98
May 16, 7 PM $ 83.13
+0.00%
$ 851.9 million $ 91
May 16, 6 PM $ 83.13
+0.00%
$ 851.9 million $ 91
May 16, 5 PM $ 83.13
+0.00%
$ 851.9 million $ 91
May 16, 4 PM $ 83.13
+0.01%
$ 851.9 million $ 91
May 16, 3 PM $ 83.12
+0.00%
$ 851.8 million $ 1,197
May 16, 2 PM $ 83.12
+0.00%
$ 851.8 million $ 1,197
May 16, 1 PM $ 83.12
-0.25%
$ 851.8 million $ 1,197
May 16, 12 PM $ 83.33
+0.00%
$ 853.95 million $ 1,190
May 16, 11 AM $ 83.33
+0.00%
$ 853.95 million $ 1,190
May 16, 10 AM $ 83.33
+0.00%
$ 853.95 million $ 1,190
May 16, 9 AM $ 83.33
+0.64%
$ 853.95 million $ 1,192
May 16, 8 AM $ 82.8
+0.72%
$ 848.52 million $ 1,217
May 16, 7 AM $ 82.21
+0.00%
$ 842.47 million $ 1,245
May 16, 6 AM $ 82.21
+0.00%
$ 842.47 million $ 1,245
May 16, 5 AM $ 82.21
+0.00%
$ 842.47 million $ 2,820
May 16, 4 AM $ 82.21
+0.00%
$ 842.47 million $ 2,820
May 16, 3 AM $ 82.21
+0.24%
$ 842.47 million $ 2,820
May 16, 2 AM $ 82.01
+0.00%
$ 840.42 million $ 2,762
May 16, 1 AM $ 82.01
+0.00%
$ 840.42 million $ 2,767
May 16, 12 AM $ 82.01
+0.00%
$ 840.42 million $ 2,767
May 15, 11 PM $ 82.01
-0.01%
$ 840.42 million $ 2,767
May 15, 10 PM $ 82.02
+0.00%
$ 840.52 million $ 2,761
May 15, 9 PM $ 82.02
+0.00%
$ 840.52 million $ 2,761
May 15, 8 PM $ 82.02
+0.00%
$ 840.52 million $ 2,761