Rubix Historical Data

RBT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 131.11
-0.67%
$ 1.34 billion $ 69,941
Mar 10, 5 PM $ 132.18
+0.33%
$ 1.35 billion $ 70,648
Mar 10, 4 PM $ 131.76
-0.25%
$ 1.35 billion $ 72,329
Mar 10, 3 PM $ 132.09
+0.39%
$ 1.35 billion $ 74,942
Mar 10, 2 PM $ 131.58
-0.16%
$ 1.35 billion $ 75,916
Mar 10, 1 PM $ 131.78
+0.24%
$ 1.35 billion $ 76,162
Mar 10, 12 PM $ 131.47
-0.55%
$ 1.35 billion $ 77,162
Mar 10, 11 AM $ 132.2
+0.02%
$ 1.35 billion $ 77,409
Mar 10, 10 AM $ 131.53
-0.61%
$ 1.35 billion $ 78,147
Mar 10, 9 AM $ 132.16
+0.32%
$ 1.35 billion $ 78,956
Mar 10, 8 AM $ 131.56
+0.07%
$ 1.35 billion $ 80,204
Mar 10, 7 AM $ 131.59
-0.30%
$ 1.35 billion $ 79,079
Mar 10, 6 AM $ 131.74
-0.57%
$ 1.35 billion $ 78,089
Mar 10, 5 AM $ 132.8
+0.23%
$ 1.36 billion $ 78,626
Mar 10, 4 AM $ 132.49
+0.17%
$ 1.36 billion $ 78,039
Mar 10, 3 AM $ 132.51
+0.30%
$ 1.36 billion $ 77,970
Mar 10, 2 AM $ 132.34
+0.39%
$ 1.36 billion $ 77,557
Mar 10, 1 AM $ 131.83
-0.57%
$ 1.35 billion $ 78,266
Mar 10, 12 AM $ 132.5
+0.68%
$ 1.36 billion $ 78,508
Mar 9, 11 PM $ 131.65
-0.96%
$ 1.35 billion $ 78,028
Mar 9, 10 PM $ 132.83
+0.36%
$ 1.36 billion $ 76,954
Mar 9, 9 PM $ 132.35
+0.20%
$ 1.36 billion $ 76,521
Mar 9, 8 PM $ 132.14
-0.31%
$ 1.35 billion $ 76,704
Mar 9, 7 PM $ 132.7
+0.11%
$ 1.36 billion $ 75,952
Mar 9, 6 PM $ 132.55
-0.11%
$ 1.36 billion $ 75,466
Mar 9, 5 PM $ 132.69
+0.76%
$ 1.36 billion $ 74,718
Mar 9, 4 PM $ 131.96
-0.49%
$ 1.35 billion $ 71,456
Mar 9, 3 PM $ 132.74
+0.00%
$ 1.36 billion $ 68,116
Mar 9, 2 PM $ 132.51
+0.58%
$ 1.36 billion $ 65,322
Mar 9, 1 PM $ 131.74
-0.53%
$ 1.35 billion $ 62,183
Mar 9, 12 PM $ 132.47
+0.68%
$ 1.36 billion $ 58,898
Mar 9, 11 AM $ 131.76
+0.16%
$ 1.35 billion $ 56,325
Mar 9, 10 AM $ 131.82
-0.36%
$ 1.35 billion $ 53,009
Mar 9, 9 AM $ 132.33
+0.07%
$ 1.36 billion $ 49,810
Mar 9, 8 AM $ 132.55
+0.22%
$ 1.36 billion $ 45,881
Mar 9, 7 AM $ 132.3
-0.23%
$ 1.36 billion $ 43,478
Mar 9, 6 AM $ 132.73
+0.23%
$ 1.36 billion $ 43,166
Mar 9, 5 AM $ 132.26
+0.36%
$ 1.36 billion $ 42,143
Mar 9, 4 AM $ 131.81
-0.57%
$ 1.35 billion $ 39,631
Mar 9, 3 AM $ 132.58
+0.94%
$ 1.36 billion $ 37,570
Mar 9, 2 AM $ 131.34
-0.82%
$ 1.35 billion $ 36,309
Mar 9, 1 AM $ 132.47
-0.02%
$ 1.36 billion $ 34,532
Mar 9, 12 AM $ 132.49
+0.09%
$ 1.36 billion $ 33,568
Mar 8, 11 PM $ 132.37
-0.25%
$ 1.36 billion $ 32,671
Mar 8, 10 PM $ 132.62
+0.61%
$ 1.36 billion $ 31,562
Mar 8, 9 PM $ 131.82
+0.30%
$ 1.35 billion $ 29,854
Mar 8, 8 PM $ 131.93
+0.33%
$ 1.35 billion $ 28,422
Mar 8, 7 PM $ 131.96
-0.54%
$ 1.35 billion $ 27,388
Mar 8, 6 PM $ 132.81
+1.37%
$ 1.36 billion $ 27,799
Mar 8, 5 PM $ 131.02
+0.00%
$ 1.34 billion $ 27,321