Rubix Historical Data

RBT Page 17
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 127.02
+0.00%
$ 1.3 billion $ 1,774
4:48 PM $ 127.02
+0.00%
$ 1.3 billion $ 1,780
4:47 PM $ 127.02
+0.00%
$ 1.3 billion $ 1,788
4:46 PM $ 127.02
+0.00%
$ 1.3 billion $ 1,788
4:45 PM $ 127.02
+0.00%
$ 1.3 billion $ 1,795
4:44 PM $ 127.02
+0.00%
$ 1.3 billion $ 1,795
4:43 PM $ 127.02
+0.00%
$ 1.3 billion $ 1,802
4:42 PM $ 127.02
+0.00%
$ 1.3 billion $ 1,802
4:41 PM $ 127.02
+0.00%
$ 1.3 billion $ 1,808
4:40 PM $ 127.02
+0.00%
$ 1.3 billion $ 1,808
4:39 PM $ 127.02
+0.00%
$ 1.3 billion $ 1,900
4:38 PM $ 127.02
+0.00%
$ 1.3 billion $ 1,900
4:37 PM $ 127.02
+0.00%
$ 1.3 billion $ 1,920
4:36 PM $ 127.02
+0.00%
$ 1.3 billion $ 1,920
4:35 PM $ 127.02
+0.00%
$ 1.3 billion $ 1,955
4:34 PM $ 127.02
+0.00%
$ 1.3 billion $ 1,955
4:33 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,018
4:32 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,018
4:31 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,018
4:30 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,018
4:29 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,151
4:28 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,151
4:27 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,195
4:26 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,195
4:25 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,214
4:24 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,214
4:23 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,218
4:22 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,218
4:21 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,227
4:20 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,227
4:19 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,300
4:18 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,300
4:17 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,363
4:16 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,363
4:15 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,363
4:14 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,363
4:13 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,363
4:12 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,363
4:11 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,433
4:10 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,433
4:09 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,434
4:08 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,434
4:07 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,461
4:06 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,461
4:05 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,465
4:04 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,465
4:03 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,467
4:02 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,467
4:01 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,467
4:00 PM $ 127.02
+0.00%
$ 1.3 billion $ 2,467