Rubix Historical Data

RBT Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 82.02
+0.00%
$ 840.52 million $ 2,761
May 15, 7 PM $ 82.02
+0.00%
$ 840.52 million $ 2,761
May 15, 6 PM $ 82.02
+0.00%
$ 840.52 million $ 2,761
May 15, 5 PM $ 82.02
+0.00%
$ 840.52 million $ 2,761
May 15, 4 PM $ 82.02
-3.07%
$ 840.52 million $ 2,762
May 15, 3 PM $ 84.62
+0.00%
$ 867.17 million $ 1,649
May 15, 2 PM $ 84.62
+0.00%
$ 867.17 million $ 1,651
May 15, 1 PM $ 84.62
+0.00%
$ 867.17 million $ 1,651
May 15, 12 PM $ 84.62
+0.00%
$ 867.17 million $ 1,651
May 15, 11 AM $ 84.62
+0.00%
$ 867.17 million $ 1,651
May 15, 10 AM $ 84.62
+3.14%
$ 867.17 million $ 1,651
May 15, 9 AM $ 82.04
+0.00%
$ 840.73 million $ 4,509
May 15, 8 AM $ 84.55
+3.06%
$ 866.45 million $ 4,474
May 15, 7 AM $ 82.04
+0.00%
$ 840.73 million $ 4,445
May 15, 6 AM $ 82.04
+0.00%
$ 840.73 million $ 4,445
May 15, 5 AM $ 82.04
+0.00%
$ 840.73 million $ 2,869
May 15, 4 AM $ 82.04
+0.00%
$ 840.73 million $ 2,869
May 15, 3 AM $ 82.04
+0.00%
$ 840.73 million $ 2,869
May 15, 2 AM $ 82.04
-2.12%
$ 840.73 million $ 2,869
May 15, 1 AM $ 83.82
+0.00%
$ 858.97 million $ 2,864
May 15, 12 AM $ 83.82
+0.00%
$ 858.97 million $ 2,864
May 14, 11 PM $ 83.82
+0.00%
$ 858.97 million $ 2,864
May 14, 10 PM $ 83.82
+0.00%
$ 858.97 million $ 2,864
May 14, 9 PM $ 83.82
+0.00%
$ 858.97 million $ 2,864
May 14, 8 PM $ 83.82
+0.00%
$ 858.97 million $ 2,866
May 14, 7 PM $ 83.82
+0.00%
$ 858.97 million $ 3,157
May 14, 6 PM $ 83.82
+0.00%
$ 858.97 million $ 3,157
May 14, 5 PM $ 83.82
-2.13%
$ 858.97 million $ 3,237
May 14, 4 PM $ 85.64
+0.00%
$ 877.62 million $ 3,301
May 14, 3 PM $ 85.64
-4.29%
$ 877.62 million $ 3,301
May 14, 2 PM $ 89.48
+0.00%
$ 916.97 million $ 3,298
May 14, 1 PM $ 89.48
+0.00%
$ 916.97 million $ 3,298
May 14, 12 PM $ 89.48
+0.00%
$ 916.97 million $ 3,298
May 14, 11 AM $ 89.48
+0.00%
$ 916.97 million $ 3,298
May 14, 10 AM $ 89.48
+1.91%
$ 916.97 million $ 3,298
May 14, 9 AM $ 84
+0.00%
$ 860.81 million $ 438
May 14, 8 AM $ 84
+0.00%
$ 860.81 million $ 438
May 14, 7 AM $ 84
+0.00%
$ 860.81 million $ 438
May 14, 6 AM $ 84
+0.00%
$ 860.81 million $ 438
May 14, 5 AM $ 84
+0.00%
$ 860.81 million $ 438
May 14, 4 AM $ 84
+0.00%
$ 860.81 million $ 438
May 14, 3 AM $ 84
+0.00%
$ 860.81 million $ 438
May 14, 2 AM $ 84
+0.00%
$ 860.81 million $ 438
May 14, 1 AM $ 84
+0.00%
$ 860.81 million $ 438
May 14, 12 AM $ 84
+0.00%
$ 860.81 million $ 438
May 13, 11 PM $ 84
+0.00%
$ 860.81 million $ 504
May 13, 10 PM $ 84
+0.00%
$ 860.81 million $ 504
May 13, 8 PM $ 88.51
+2.93%
$ 907.03 million $ 5,267
May 13, 6 PM $ 90.02
+0.57%
$ 922.51 million $ 4,973
May 13, 5 PM $ 86.01
+0.01%
$ 881.41 million $ 4,886