Rubix Historical Data

RBT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 132.81
+1.37%
$ 1.36 billion $ 27,799
Mar 8, 5 PM $ 131.02
+0.00%
$ 1.34 billion $ 27,321
Mar 8, 4 PM $ 131.02
+0.00%
$ 1.34 billion $ 29,330
Mar 8, 3 PM $ 131.02
+0.00%
$ 1.34 billion $ 31,518
Mar 8, 2 PM $ 131.02
+0.11%
$ 1.34 billion $ 33,693
Mar 8, 1 PM $ 130.88
+0.00%
$ 1.34 billion $ 36,554
Mar 8, 12 PM $ 130.88
+0.00%
$ 1.34 billion $ 39,786
Mar 8, 11 AM $ 130.88
+0.00%
$ 1.34 billion $ 42,040
Mar 8, 10 AM $ 130.88
-0.01%
$ 1.34 billion $ 44,791
Mar 8, 9 AM $ 131.03
-0.27%
$ 1.34 billion $ 47,110
Mar 8, 8 AM $ 131.38
+0.05%
$ 1.35 billion $ 49,018
Mar 8, 7 AM $ 131.33
-0.09%
$ 1.35 billion $ 51,335
Mar 8, 6 AM $ 131.73
-0.10%
$ 1.35 billion $ 52,018
Mar 8, 5 AM $ 131.86
+0.11%
$ 1.35 billion $ 53,092
Mar 8, 4 AM $ 131.72
-0.03%
$ 1.35 billion $ 55,360
Mar 8, 3 AM $ 131.76
-0.17%
$ 1.35 billion $ 57,190
Mar 8, 2 AM $ 131.98
+0.14%
$ 1.35 billion $ 57,556
Mar 8, 1 AM $ 131.8
-0.01%
$ 1.35 billion $ 60,004
Mar 8, 12 AM $ 131.81
-0.39%
$ 1.35 billion $ 60,339
Mar 7, 11 PM $ 132.38
+0.23%
$ 1.36 billion $ 61,103
Mar 7, 10 PM $ 131.94
+0.28%
$ 1.35 billion $ 61,096
Mar 7, 9 PM $ 131.57
-0.36%
$ 1.35 billion $ 62,589
Mar 7, 8 PM $ 132.04
+0.16%
$ 1.35 billion $ 63,395
Mar 7, 7 PM $ 131.79
+0.01%
$ 1.35 billion $ 64,651
Mar 7, 6 PM $ 131.7
+0.38%
$ 1.35 billion $ 64,482
Mar 7, 5 PM $ 131.55
-0.16%
$ 1.35 billion $ 65,509
Mar 7, 4 PM $ 131.75
-0.69%
$ 1.35 billion $ 65,854
Mar 7, 3 PM $ 132.66
+0.25%
$ 1.36 billion $ 65,814
Mar 7, 2 PM $ 132.33
+0.32%
$ 1.36 billion $ 67,029
Mar 7, 1 PM $ 131.85
+0.02%
$ 1.35 billion $ 67,199
Mar 7, 12 PM $ 131.91
+0.42%
$ 1.35 billion $ 66,699
Mar 7, 11 AM $ 131.36
-0.71%
$ 1.35 billion $ 67,010
Mar 7, 10 AM $ 132.3
+0.28%
$ 1.36 billion $ 67,399
Mar 7, 9 AM $ 131.97
-0.20%
$ 1.35 billion $ 68,749
Mar 7, 8 AM $ 132.23
+1.47%
$ 1.36 billion $ 69,441
Mar 7, 7 AM $ 130.43
+0.50%
$ 1.34 billion $ 69,860
Mar 7, 6 AM $ 129.71
+1.82%
$ 1.33 billion $ 69,708
Mar 7, 5 AM $ 127.38
-0.09%
$ 1.31 billion $ 70,629
Mar 7, 4 AM $ 127.54
-0.15%
$ 1.31 billion $ 71,474
Mar 7, 3 AM $ 127.63
-0.04%
$ 1.31 billion $ 72,023
Mar 7, 2 AM $ 127.68
+0.13%
$ 1.31 billion $ 73,132
Mar 7, 1 AM $ 127.2
-0.15%
$ 1.3 billion $ 72,021
Mar 7, 12 AM $ 127.69
+0.14%
$ 1.31 billion $ 72,281
Mar 6, 11 PM $ 127.61
-0.26%
$ 1.31 billion $ 74,690
Mar 6, 10 PM $ 127.85
+0.31%
$ 1.31 billion $ 75,342
Mar 6, 9 PM $ 127.7
+0.04%
$ 1.31 billion $ 75,499
Mar 6, 8 PM $ 127.65
+0.07%
$ 1.31 billion $ 75,415
Mar 6, 7 PM $ 127.5
-0.09%
$ 1.31 billion $ 75,381
Mar 6, 6 PM $ 127.74
+0.16%
$ 1.31 billion $ 76,155
Mar 6, 5 PM $ 127.9
+0.06%
$ 1.31 billion $ 77,755