Rubix Historical Data

RBT Page 18
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 51.6
+0.00%
$ 528.79 million $ 82
Jul 6, 3 AM $ 51.6
+0.00%
$ 528.79 million $ 82
Jul 6, 2 AM $ 51.6
+0.00%
$ 528.79 million $ 82
Jul 6, 1 AM $ 51.6
+0.00%
$ 528.79 million $ 82
Jul 6, 12 AM $ 51.6
+0.00%
$ 528.79 million $ 82
Jul 5, 11 PM $ 51.6
+0.00%
$ 528.79 million $ 82
Jul 5, 10 PM $ 51.6
+0.00%
$ 528.79 million $ 82
Jul 5, 9 PM $ 51.6
+0.00%
$ 528.79 million $ 82
Jul 5, 8 PM $ 51.6
+0.00%
$ 528.79 million $ 82
Jul 5, 7 PM $ 51.6
+0.00%
$ 528.79 million $ 82
Jul 5, 6 PM $ 51.6
+0.00%
$ 528.79 million $ 82
Jul 5, 5 PM $ 51.6
+0.00%
$ 528.79 million $ 82
Jul 5, 4 PM $ 51.6
+0.00%
$ 528.79 million $ 82
Jul 5, 3 PM $ 51.6
+0.00%
$ 528.79 million $ 82
Jul 5, 2 PM $ 51.6
+0.00%
$ 528.79 million $ 82
Jul 5, 1 PM $ 51.6
+0.00%
$ 528.79 million $ 82
Jul 5, 12 PM $ 51.6
+0.00%
$ 528.79 million $ 82
Jul 5, 11 AM $ 51.6
+0.00%
$ 528.79 million $ 82
Jul 5, 10 AM $ 51.6
+0.00%
$ 528.79 million $ 101
Jul 5, 9 AM $ 51.6
+0.00%
$ 528.79 million $ 101
Jul 5, 8 AM $ 51.6
+0.00%
$ 528.79 million $ 96
Jul 5, 7 AM $ 51.6
+0.00%
$ 528.79 million $ 85
Jul 5, 6 AM $ 51.6
+0.00%
$ 528.79 million $ 85
Jul 5, 5 AM $ 51.6
+0.00%
$ 528.79 million $ 85
Jul 5, 4 AM $ 51.6
+0.00%
$ 528.79 million $ 85
Jul 5, 3 AM $ 51.6
+0.00%
$ 528.79 million $ 85
Jul 5, 2 AM $ 51.6
+0.00%
$ 528.79 million $ 85
Jul 5, 1 AM $ 51.6
+0.00%
$ 528.79 million $ 85
Jul 5, 12 AM $ 51.6
+0.00%
$ 528.79 million $ 85
Jul 4, 11 PM $ 51.6
+0.00%
$ 528.79 million $ 85
Jul 4, 10 PM $ 51.6
+0.00%
$ 528.79 million $ 163
Jul 4, 9 PM $ 51.6
+0.00%
$ 528.79 million $ 168
Jul 4, 8 PM $ 51.6
+0.00%
$ 528.79 million $ 179
Jul 4, 7 PM $ 51.6
+0.00%
$ 528.79 million $ 179
Jul 4, 6 PM $ 51.6
+0.00%
$ 528.79 million $ 179
Jul 4, 5 PM $ 51.6
+0.00%
$ 528.79 million $ 179
Jul 4, 11 AM $ 60
+0.00%
$ 614.87 million $ 180
Jul 4, 10 AM $ 60
+0.00%
$ 614.87 million $ 202
Jul 4, 9 AM $ 60
+0.00%
$ 614.87 million $ 240
Jul 4, 8 AM $ 60
+0.00%
$ 614.87 million $ 291
Jul 4, 7 AM $ 60
+0.00%
$ 614.87 million $ 354
Jul 4, 6 AM $ 60
+0.00%
$ 614.87 million $ 421
Jul 4, 5 AM $ 60
+0.00%
$ 614.87 million $ 423
Jul 4, 4 AM $ 60
+0.00%
$ 614.87 million $ 426
Jul 4, 3 AM $ 60
+0.00%
$ 614.87 million $ 428
Jul 3, 9 PM $ 46.78
+0.00%
$ 479.39 million $ 456
Jul 3, 8 PM $ 46.78
+0.00%
$ 479.39 million $ 460
Jul 3, 7 PM $ 46.78
+0.00%
$ 479.39 million $ 587
Jul 3, 6 PM $ 46.78
+0.00%
$ 479.39 million $ 629
Jul 3, 5 PM $ 46.78
+0.00%
$ 479.39 million $ 670