Rubix Historical Data

RBT Page 18
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
8:00 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:59 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:58 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:57 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:56 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:55 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:54 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:53 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:52 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:51 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:50 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:49 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:48 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:47 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:46 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:45 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:44 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:43 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:42 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:41 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:40 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:39 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:38 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:37 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:36 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:35 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:34 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:33 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:32 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:31 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:30 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:29 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:28 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:27 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:26 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:25 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:24 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:23 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:22 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:21 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:20 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:19 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:18 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:17 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:16 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:15 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:14 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:13 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
7:12 PM $ 126.85
+0.00%
$ 1.3 billion $ 1