Rubix Historical Data

RBT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 127.74
+0.16%
$ 1.31 billion $ 76,155
Mar 6, 5 PM $ 127.9
+0.06%
$ 1.31 billion $ 77,755
Mar 6, 4 PM $ 127.62
+0.12%
$ 1.31 billion $ 78,322
Mar 6, 3 PM $ 127.47
+2.29%
$ 1.31 billion $ 79,911
Mar 6, 2 PM $ 124.65
+0.11%
$ 1.28 billion $ 79,690
Mar 6, 1 PM $ 124.45
+0.06%
$ 1.28 billion $ 80,041
Mar 6, 12 PM $ 124.38
-0.25%
$ 1.27 billion $ 80,398
Mar 6, 11 AM $ 124.69
-0.03%
$ 1.28 billion $ 81,246
Mar 6, 10 AM $ 124.71
+0.18%
$ 1.28 billion $ 81,550
Mar 6, 9 AM $ 124.45
-0.02%
$ 1.28 billion $ 82,262
Mar 6, 8 AM $ 124.5
+0.12%
$ 1.28 billion $ 82,882
Mar 6, 7 AM $ 124.4
+0.17%
$ 1.27 billion $ 84,058
Mar 6, 6 AM $ 124.2
+0.07%
$ 1.27 billion $ 85,010
Mar 6, 5 AM $ 124.17
-0.46%
$ 1.27 billion $ 85,685
Mar 6, 4 AM $ 124.7
+0.21%
$ 1.28 billion $ 86,504
Mar 6, 3 AM $ 124.64
+0.10%
$ 1.28 billion $ 86,496
Mar 6, 2 AM $ 124.52
+0.07%
$ 1.28 billion $ 86,698
Mar 6, 1 AM $ 124.42
-0.13%
$ 1.28 billion $ 87,519
Mar 6, 12 AM $ 124.58
+0.01%
$ 1.28 billion $ 88,737
Mar 5, 11 PM $ 124.54
-0.05%
$ 1.28 billion $ 87,276
Mar 5, 10 PM $ 124.59
+0.02%
$ 1.28 billion $ 86,775
Mar 5, 9 PM $ 124.57
-0.06%
$ 1.28 billion $ 86,981
Mar 5, 8 PM $ 124.52
+0.07%
$ 1.28 billion $ 88,648
Mar 5, 7 PM $ 124.43
+0.57%
$ 1.28 billion $ 89,312
Mar 5, 6 PM $ 124.03
-0.08%
$ 1.27 billion $ 90,035
Mar 5, 5 PM $ 124.1
-0.47%
$ 1.27 billion $ 89,267
Mar 5, 4 PM $ 124.68
+0.07%
$ 1.28 billion $ 90,690
Mar 5, 3 PM $ 124.7
+0.19%
$ 1.28 billion $ 93,072
Mar 5, 2 PM $ 124.46
+0.21%
$ 1.28 billion $ 91,911
Mar 5, 1 PM $ 124.19
+0.29%
$ 1.27 billion $ 92,918
Mar 5, 12 PM $ 123.94
+0.17%
$ 1.27 billion $ 93,048
Mar 5, 11 AM $ 123.73
+0.19%
$ 1.27 billion $ 91,589
Mar 5, 10 AM $ 123.49
+0.18%
$ 1.27 billion $ 89,802
Mar 5, 9 AM $ 123.27
+0.15%
$ 1.26 billion $ 87,196
Mar 5, 8 AM $ 123.08
+0.11%
$ 1.26 billion $ 88,294
Mar 5, 7 AM $ 122.94
+0.29%
$ 1.26 billion $ 87,051
Mar 5, 6 AM $ 122.6
+0.33%
$ 1.26 billion $ 87,159
Mar 5, 5 AM $ 122.18
+0.07%
$ 1.25 billion $ 84,434
Mar 5, 4 AM $ 122.21
+0.36%
$ 1.25 billion $ 82,191
Mar 5, 3 AM $ 121.77
+0.12%
$ 1.25 billion $ 80,709
Mar 5, 2 AM $ 121.29
+0.02%
$ 1.24 billion $ 79,159
Mar 5, 1 AM $ 121.27
+0.33%
$ 1.24 billion $ 78,286
Mar 5, 12 AM $ 120.87
+0.24%
$ 1.24 billion $ 77,788
Mar 4, 11 PM $ 120.58
+0.19%
$ 1.24 billion $ 76,571
Mar 4, 10 PM $ 120.35
+0.26%
$ 1.23 billion $ 77,478
Mar 4, 9 PM $ 120.07
+0.21%
$ 1.23 billion $ 77,090
Mar 4, 8 PM $ 119.89
+0.44%
$ 1.23 billion $ 76,062
Mar 4, 7 PM $ 119.36
+0.13%
$ 1.22 billion $ 74,913
Mar 4, 6 PM $ 119.2
+0.02%
$ 1.22 billion $ 73,691
Mar 4, 5 PM $ 119.16
-0.88%
$ 1.22 billion $ 74,016