Rubix Historical Data

RBT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 46.78
+0.00%
$ 479.39 million $ 670
Jul 3, 4 PM $ 43.44
+3.65%
$ 445.16 million $ 771
Jul 3, 3 PM $ 41.91
+0.00%
$ 429.48 million $ 809
Jul 3, 2 PM $ 41.91
+0.00%
$ 429.48 million $ 809
Jul 3, 12 PM $ 43.17
+0.00%
$ 442.4 million $ 778
Jul 3, 11 AM $ 41.29
+0.00%
$ 423.13 million $ 847
Jul 3, 10 AM $ 39.48
-8.55%
$ 404.58 million $ 823
Jul 3, 9 AM $ 43.42
+0.00%
$ 444.96 million $ 802
Jul 3, 7 AM $ 41.49
+0.00%
$ 425.18 million $ 621
Jul 3, 6 AM $ 41.49
+0.78%
$ 425.18 million $ 620
Jul 3, 5 AM $ 41.17
-1.60%
$ 421.9 million $ 619
Jul 3, 4 AM $ 41.84
-0.10%
$ 428.77 million $ 616
Jul 3, 3 AM $ 41.88
-1.51%
$ 429.18 million $ 614
Jul 3, 2 AM $ 42.52
-2.72%
$ 435.74 million $ 526
Jul 3, 1 AM $ 43.71
-1.31%
$ 447.93 million $ 504
Jul 3, 12 AM $ 44.29
+0.00%
$ 453.87 million $ 501
Jul 2, 11 PM $ 44.29
+1.58%
$ 453.87 million $ 501
Jul 2, 10 PM $ 43.6
+2.52%
$ 446.8 million $ 498
Jul 2, 9 PM $ 42.53
+2.61%
$ 435.84 million $ 492
Jul 2, 6 PM $ 33.44
+8.75%
$ 342.69 million $ 301
Jul 2, 5 PM $ 30.75
+0.00%
$ 315.12 million $ 279
Jul 2, 11 AM $ 59.09
+0.00%
$ 605.54 million $ 1
Jul 2, 10 AM $ 59.09
+0.00%
$ 605.54 million $ 1
Jul 2, 9 AM $ 59.09
+0.00%
$ 605.54 million $ 1
Jul 2, 8 AM $ 59.09
+0.00%
$ 605.54 million $ 2
Jul 2, 7 AM $ 59.09
+0.00%
$ 605.54 million $ 2
Jul 2, 6 AM $ 59.09
+0.00%
$ 605.54 million $ 2
Jul 2, 5 AM $ 59.09
+0.00%
$ 605.54 million $ 2
Jul 2, 4 AM $ 59.09
+0.00%
$ 605.54 million $ 2
Jul 2, 3 AM $ 59.09
+0.00%
$ 605.54 million $ 2
Jul 2, 2 AM $ 59.09
+0.00%
$ 605.54 million $ 2
Jul 2, 1 AM $ 59.09
+0.00%
$ 605.54 million $ 2
Jul 2, 12 AM $ 59.09
+0.00%
$ 605.54 million $ 2
Jul 1, 11 PM $ 59.09
+0.00%
$ 605.54 million $ 2
Jul 1, 10 PM $ 59.09
+0.00%
$ 605.54 million $ 2
Jul 1, 9 PM $ 59.09
+0.00%
$ 605.54 million $ 2
Jul 1, 8 PM $ 59.09
+0.00%
$ 605.54 million $ 1
Jul 1, 7 PM $ 59.09
+0.00%
$ 605.54 million $ 1
Jul 1, 6 PM $ 59.09
+0.00%
$ 605.54 million $ 1
Jul 1, 5 PM $ 59.09
+0.00%
$ 605.54 million $ 1
Jul 1, 4 PM $ 59.09
+0.00%
$ 605.54 million $ 3
Jul 1, 3 PM $ 59.09
+0.00%
$ 605.54 million $ 4
Jul 1, 2 PM $ 59.09
+0.00%
$ 605.54 million $ 4
Jul 1, 1 PM $ 59.09
+0.00%
$ 605.54 million $ 4
Jul 1, 12 PM $ 59.09
+0.00%
$ 605.54 million $ 4
Jul 1, 11 AM $ 59.09
+0.00%
$ 605.54 million $ 4
Jul 1, 10 AM $ 59.09
+0.00%
$ 605.54 million $ 4
Jul 1, 9 AM $ 59.09
+0.00%
$ 605.54 million $ 4
Jul 1, 8 AM $ 59.09
+0.00%
$ 605.54 million $ 3
Jul 1, 7 AM $ 59.09
+0.00%
$ 605.54 million $ 3