Rubix Historical Data

RBT Page 19
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:22 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:21 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:20 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:19 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:18 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:17 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:16 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:15 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:14 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:13 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:12 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:11 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:10 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:09 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:08 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:07 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:06 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:05 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:04 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:03 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:02 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:01 AM $ 47.52
+0.00%
$ 486.97 million $ 39
2:00 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:59 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:58 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:57 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:56 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:55 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:54 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:53 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:52 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:51 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:50 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:49 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:48 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:47 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:46 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:45 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:44 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:43 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:42 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:41 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:40 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:39 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:38 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:37 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:36 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:35 AM $ 47.52
+0.00%
$ 486.97 million $ 39
1:34 AM $ 47.52
+0.00%
$ 486.97 million $ 39