Rubix Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
10:12 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
10:11 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
10:10 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
10:09 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
10:08 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
10:07 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
10:06 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
10:05 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
10:04 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
10:03 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
10:02 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
10:01 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
10:00 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:59 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:58 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:57 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:56 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:55 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:54 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:53 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:52 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:51 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:50 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:49 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:48 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:47 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:46 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:45 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:44 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:43 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:42 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:41 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:40 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:39 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:38 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:37 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:36 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:35 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:34 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:33 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:32 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:31 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:30 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:29 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:28 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:27 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:26 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:25 PM $ 127.02
+0.00%
$ 1.3 billion $ 534
9:24 PM $ 127.02
+0.00%
$ 1.3 billion $ 534