Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23 $258.61
-0.08%
$2.65 billion $1.41 million
Jun 16 $258.81
+1.28%
$2.65 billion $1.39 million
Jun 9 $255.23
+0.16%
$2.62 billion $1.33 million
Jun 2 $254.19
-0.94%
$2.61 billion $793,046
May 26 $256.79
+0.01%
$2.63 billion $896,992
May 19 $257.37
+0.08%
$2.63 billion $790,132
May 12 $257.42
+1.06%
$2.64 billion $763,869
May 5 $253.85
+5.91%
$2.61 billion $748,454
Apr 28 $240.33
-0.04%
$2.46 billion $784,246
Apr 21 $240.07
+2.05%
$2.46 billion $805,034
Apr 14 $235.13
-0.39%
$2.41 billion $762,446
Apr 7 $236.35
+0.11%
$2.42 billion $776,765
Mar 31 $235.45
-0.87%
$2.42 billion $821,022
Mar 24 $238.5
-0.82%
$2.44 billion $1.38 million
Mar 17 $239.91
-0.60%
$2.46 billion $1.93 million
Mar 10 $241.42
-0.49%
$2.47 billion $945,013
Mar 3 $240.3
-5.24%
$2.48 billion $1.65 million
Feb 24 $252.02
+4.29%
$2.58 billion $913,848
Feb 17 $242.49
-1.76%
$2.48 billion $1.86 million
Feb 10 $245.28
+0.18%
$2.53 billion $2.11 million
Feb 3 $244.69
-3.07%
$2.51 billion $2.35 million
Jan 27 $252.68
+0.15%
$2.59 billion $2.76 million
Jan 20 $250.3
-0.35%
$2.59 billion $446,553
Jan 13 $252.54
-0.76%
$2.57 billion $1.1 million
Jan 6 $253.21
-0.97%
$2.61 billion $835,158
Dec 30 $257.21
+0.00%
$2.62 billion $1.53 million
Dec 23 $259.63
+1.28%
$2.66 billion $1.45 million
Dec 16 $261.6
-2.18%
$2.63 billion $1.46 million
Dec 9 $270.06
+0.09%
$2.73 billion $1.36 million
Dec 2 $267.88
+1.24%
$2.77 billion $1.17 million
Nov 25 $263.83
+0.31%
$2.7 billion $1.69 million
Nov 18 $264.84
+10.34%
$2.71 billion $1.69 million
Nov 11 $240.62
-4.86%
$2.46 billion $1.05 million
Nov 4 $252.12
+15.29%
$2.59 billion $1.4 million
Oct 28 $219.4
-0.89%
$2.25 billion $1.75 million
Oct 21 $219.31
-0.93%
$2.27 billion $1.45 million
Oct 14 $221.03
-1.02%
$2.27 billion $1.63 million
Oct 7 $214.78
-7.63%
$2.28 billion $855,181
Sep 30 $232.3
+3.55%
$2.38 billion $1.3 million
Sep 23 $189.43
-19.57%
$2.3 billion $1.01 million
Sep 16 $239.16
-0.35%
$2.42 billion $80,391
Sep 9 $230
-4.84%
$2.46 billion $114,837
Sep 2 $241.44
-2.10%
$2.48 billion $594,534
Aug 26 $246.71
-0.93%
$2.53 billion $3.43 million
Aug 19 $247.51
+4.55%
$2.55 billion $3.41 million
Aug 12 $237.45
+0.88%
$2.44 billion $3.15 million
Aug 5 $240.59
+1.79%
$2.41 billion $2.72 million
Jul 29 $244.28
+0.01%
$-- $529,834
Jul 22 $244.27
-0.07%
$2.5 billion $3.36 million
Jul 15 $244.06
-0.25%
$2.51 billion $3.09 million