Rubix Historical Data

RBT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 119.16
-0.88%
$ 1.22 billion $ 74,016
Mar 4, 4 PM $ 122.4
-2.00%
$ -- $ 72,405
Mar 4, 1 PM $ 124.49
+0.08%
$ 1.28 billion $ 70,756
Mar 4, 12 PM $ 124.47
-0.29%
$ 1.28 billion $ 70,559
Mar 4, 11 AM $ 125.17
-0.04%
$ 1.28 billion $ 69,333
Mar 4, 9 AM $ 125.02
+0.47%
$ 1.28 billion $ 68,404
Mar 4, 8 AM $ 124.35
-0.75%
$ 1.27 billion $ 67,115
Mar 4, 7 AM $ 125.22
+0.61%
$ 1.28 billion $ 68,145
Mar 4, 6 AM $ 124.47
-0.39%
$ 1.28 billion $ 67,453
Mar 4, 5 AM $ 124.84
-0.36%
$ 1.28 billion $ 68,131
Mar 4, 4 AM $ 125.1
+0.62%
$ 1.28 billion $ 70,256
Mar 4, 3 AM $ 124.32
-0.30%
$ 1.27 billion $ 69,500
Mar 4, 2 AM $ 124.53
-0.14%
$ 1.28 billion $ 71,174
Mar 4, 1 AM $ 125.02
-0.22%
$ 1.28 billion $ 69,489
Mar 4, 12 AM $ 125.12
+0.69%
$ 1.28 billion $ 69,835
Mar 3, 11 PM $ 124.37
-0.50%
$ 1.27 billion $ 71,371
Mar 3, 10 PM $ 124.99
+0.53%
$ 1.28 billion $ 70,858
Mar 3, 9 PM $ 124.39
-0.42%
$ 1.27 billion $ 70,659
Mar 3, 8 PM $ 124.77
-0.69%
$ 1.28 billion $ 71,610
Mar 3, 7 PM $ 125.73
+0.51%
$ 1.29 billion $ 72,728
Mar 3, 6 PM $ 125.08
+0.16%
$ 1.28 billion $ 73,216
Mar 3, 5 PM $ 124.65
-0.60%
$ 1.28 billion $ 72,610
Mar 3, 4 PM $ 125.58
+0.18%
$ 1.29 billion $ 72,223
Mar 3, 3 PM $ 125.39
+0.41%
$ 1.28 billion $ 71,776
Mar 3, 2 PM $ 124.97
-0.39%
$ 1.28 billion $ 72,625
Mar 3, 1 PM $ 125.46
+0.78%
$ 1.29 billion $ 72,412
Mar 3, 12 PM $ 124.23
+1.83%
$ 1.27 billion $ 72,928
Mar 3, 11 AM $ 122
+0.00%
$ 1.25 billion $ 72,873
Mar 3, 10 AM $ 122
+3.29%
$ 1.25 billion $ 75,840
Mar 3, 9 AM $ 118
-2.94%
$ 1.21 billion $ 75,982
Mar 3, 8 AM $ 121.58
+1.35%
$ 1.25 billion $ 75,081
Mar 3, 7 AM $ 119.97
+0.01%
$ 1.23 billion $ 73,829
Mar 3, 6 AM $ 119.96
+0.00%
$ 1.23 billion $ 73,919
Mar 3, 5 AM $ 119.97
+0.00%
$ 1.23 billion $ 75,029
Mar 3, 4 AM $ 119.97
+0.01%
$ 1.23 billion $ 74,846
Mar 3, 3 AM $ 120.09
+0.10%
$ 1.23 billion $ 78,944
Mar 3, 2 AM $ 119.96
+0.00%
$ 1.23 billion $ 78,084
Mar 3, 1 AM $ 119.96
+0.01%
$ 1.23 billion $ 78,560
Mar 3, 12 AM $ 119.96
-2.47%
$ 1.23 billion $ 77,759
Mar 2, 11 PM $ 123.07
+1.08%
$ 1.26 billion $ 76,543
Mar 2, 10 PM $ 121.53
-0.60%
$ 1.25 billion $ 75,367
Mar 2, 9 PM $ 122.26
+1.18%
$ 1.25 billion $ 75,827
Mar 2, 8 PM $ 120.76
+0.11%
$ 1.24 billion $ 75,071
Mar 2, 7 PM $ 120.63
-1.06%
$ 1.24 billion $ 72,820
Mar 2, 6 PM $ 121.72
+1.09%
$ 1.25 billion $ 71,642
Mar 2, 5 PM $ 120.43
+0.30%
$ 1.23 billion $ 71,278
Mar 2, 4 PM $ 119.95
-2.23%
$ 1.23 billion $ 69,061
Mar 2, 3 PM $ 122.92
-0.04%
$ 1.26 billion $ 69,167
Mar 2, 2 PM $ 122.92
+0.00%
$ 1.26 billion $ 68,331
Mar 2, 1 PM $ 122.93
+0.02%
$ 1.26 billion $ 68,259